US Equity
WTFC
💵 Latest close: $154.63📈 3-month return: +17.56%📊 3-month annualized: +92.83%〽️ 3-month avg daily: +0.2709%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $154.63 |
| 2026-06-09 | $155.20 |
| 2026-06-08 | $151.59 |
| 2026-06-05 | $152.90 |
| 2026-06-04 | $152.49 |
| 2026-06-03 | $148.02 |
| 2026-06-02 | $150.10 |
| 2026-06-01 | $147.08 |
| 2026-05-29 | $150.23 |
| 2026-05-28 | $150.69 |
| 2026-05-27 | $150.69 |
| 2026-05-26 | $151.41 |
| 2026-05-22 | $149.89 |
| 2026-05-21 | $149.57 |
| 2026-05-20 | $149.81 |
| 2026-05-19 | $146.30 |
| 2026-05-18 | $146.89 |
| 2026-05-15 | $144.58 |
| 2026-05-14 | $146.49 |
| 2026-05-13 | $146.63 |
| 2026-05-12 | $148.15 |
| 2026-05-11 | $150.48 |
| 2026-05-08 | $151.64 |
| 2026-05-07 | $151.18 |
| 2026-05-06 | $153.28 |
| 2026-05-05 | $150.46 |
| 2026-05-04 | $148.95 |
| 2026-05-01 | $149.57 |
| 2026-04-30 | $150.57 |
| 2026-04-29 | $148.04 |
| 2026-04-28 | $150.55 |
| 2026-04-27 | $149.24 |
| 2026-04-24 | $147.91 |
| 2026-04-23 | $150.55 |
| 2026-04-22 | $147.89 |
| 2026-04-21 | $150.26 |
| 2026-04-20 | $148.79 |
| 2026-04-17 | $148.17 |
| 2026-04-16 | $145.24 |
| 2026-04-15 | $146.06 |
| 2026-04-14 | $145.51 |
| 2026-04-13 | $147.23 |
| 2026-04-10 | $145.92 |
| 2026-04-09 | $147.43 |
| 2026-04-08 | $145.46 |
| 2026-04-07 | $140.45 |
| 2026-04-06 | $140.34 |
| 2026-04-02 | $139.60 |
| 2026-04-01 | $140.06 |
| 2026-03-31 | $138.94 |
| 2026-03-30 | $133.55 |
| 2026-03-27 | $132.19 |
| 2026-03-26 | $135.29 |
| 2026-03-25 | $136.93 |
| 2026-03-24 | $136.10 |
| 2026-03-23 | $134.40 |
| 2026-03-20 | $132.53 |
| 2026-03-19 | $133.22 |
| 2026-03-18 | $130.72 |
| 2026-03-17 | $132.04 |
| 2026-03-16 | $131.54 |
| 2026-03-13 | $130.21 |
| 2026-03-12 | $131.53 |
Annualized Return — 3-month window