US Equity
WTFC
— WINTRUST FINANCIAL CORPORATIONWintrust Financial Corporation is a financial holding company that provides community banking, wealth management, and specialty finance services in the greater Chicago metropolitan area.
💰 Market cap: $10.72B📍 9700 W. Higgins Road, Suite 800, ROSEMONT, IL, 60018 US🏷️ Banking Services💵 Previous close: $158.66🔢 8,570 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $158.66 |
| 2026-07-23 | $157.77 |
| 2026-07-22 | $158.53 |
| 2026-07-21 | $158.93 |
| 2026-07-20 | $163.66 |
| 2026-07-17 | $164.30 |
| 2026-07-16 | $166.90 |
| 2026-07-15 | $162.62 |
| 2026-07-14 | $162.36 |
| 2026-07-13 | $161.50 |
| 2026-07-10 | $161.52 |
| 2026-07-09 | $161.74 |
| 2026-07-08 | $158.42 |
| 2026-07-07 | $161.45 |
| 2026-07-06 | $162.78 |
| 2026-07-02 | $161.19 |
| 2026-07-01 | $162.79 |
| 2026-06-30 | $160.72 |
| 2026-06-29 | $160.37 |
| 2026-06-26 | $161.31 |
| 2026-06-25 | $161.88 |
| 2026-06-24 | $159.81 |
| 2026-06-23 | $157.47 |
| 2026-06-22 | $155.77 |
| 2026-06-18 | $154.11 |
| 2026-06-17 | $153.96 |
| 2026-06-16 | $157.19 |
| 2026-06-15 | $156.70 |
| 2026-06-12 | $159.26 |
| 2026-06-11 | $155.85 |
| 2026-06-10 | $154.63 |
| 2026-06-09 | $155.20 |
| 2026-06-08 | $151.59 |
| 2026-06-05 | $152.90 |
| 2026-06-04 | $152.49 |
| 2026-06-03 | $148.02 |
| 2026-06-02 | $150.10 |
| 2026-06-01 | $147.08 |
| 2026-05-29 | $150.23 |
| 2026-05-28 | $150.69 |
| 2026-05-27 | $150.69 |
| 2026-05-26 | $151.41 |
| 2026-05-22 | $149.89 |
| 2026-05-21 | $149.57 |
| 2026-05-20 | $149.81 |
| 2026-05-19 | $146.30 |
| 2026-05-18 | $146.89 |
| 2026-05-15 | $144.58 |
| 2026-05-14 | $146.49 |
| 2026-05-13 | $146.63 |
| 2026-05-12 | $148.15 |
| 2026-05-11 | $150.48 |
| 2026-05-08 | $151.64 |
| 2026-05-07 | $151.18 |
| 2026-05-06 | $153.28 |
| 2026-05-05 | $150.46 |
| 2026-05-04 | $148.95 |
| 2026-05-01 | $149.57 |
| 2026-04-30 | $150.57 |
| 2026-04-29 | $148.04 |
| 2026-04-28 | $150.55 |