US Equity
WTM
💵 Latest close: $2018.89📈 3-month return: -7.48%📊 3-month annualized: -27.05%〽️ 3-month avg daily: -0.1177%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $2018.89 |
| 2026-06-09 | $2004.76 |
| 2026-06-08 | $2023.70 |
| 2026-06-05 | $2065.14 |
| 2026-06-04 | $2015.54 |
| 2026-06-03 | $2034.02 |
| 2026-06-02 | $2050.81 |
| 2026-06-01 | $2062.03 |
| 2026-05-29 | $2064.82 |
| 2026-05-28 | $2084.31 |
| 2026-05-27 | $2101.94 |
| 2026-05-26 | $2129.17 |
| 2026-05-22 | $2146.85 |
| 2026-05-21 | $2139.09 |
| 2026-05-20 | $2144.81 |
| 2026-05-19 | $2144.19 |
| 2026-05-18 | $2138.35 |
| 2026-05-15 | $2136.76 |
| 2026-05-14 | $2112.72 |
| 2026-05-13 | $2119.91 |
| 2026-05-12 | $2109.20 |
| 2026-05-11 | $2133.58 |
| 2026-05-08 | $2128.40 |
| 2026-05-07 | $2092.50 |
| 2026-05-06 | $2080.00 |
| 2026-05-05 | $2151.67 |
| 2026-05-04 | $2167.41 |
| 2026-05-01 | $2163.50 |
| 2026-04-30 | $2231.99 |
| 2026-04-29 | $2206.00 |
| 2026-04-28 | $2263.69 |
| 2026-04-27 | $2267.56 |
| 2026-04-24 | $2259.27 |
| 2026-04-23 | $2285.39 |
| 2026-04-22 | $2269.19 |
| 2026-04-21 | $2276.34 |
| 2026-04-20 | $2275.01 |
| 2026-04-17 | $2319.41 |
| 2026-04-16 | $2294.72 |
| 2026-04-15 | $2291.46 |
| 2026-04-14 | $2300.00 |
| 2026-04-13 | $2297.99 |
| 2026-04-10 | $2301.14 |
| 2026-04-09 | $2309.92 |
| 2026-04-08 | $2277.21 |
| 2026-04-07 | $2215.73 |
| 2026-04-06 | $2203.96 |
| 2026-04-02 | $2169.76 |
| 2026-04-01 | $2178.44 |
| 2026-03-31 | $2196.96 |
| 2026-03-30 | $2193.86 |
| 2026-03-27 | $2153.86 |
| 2026-03-26 | $2220.71 |
| 2026-03-25 | $2205.51 |
| 2026-03-24 | $2211.91 |
| 2026-03-23 | $2162.99 |
| 2026-03-20 | $2155.01 |
| 2026-03-19 | $2181.16 |
| 2026-03-18 | $2185.01 |
| 2026-03-17 | $2206.81 |
| 2026-03-16 | $2199.69 |
| 2026-03-13 | $2194.70 |
| 2026-03-12 | $2182.05 |
Annualized Return — 3-month window