US Equity
WTM
— WHITE MOUNTAINS INSURANCE GROUP, LTD.White Mountains Insurance Group is a holding company engaged in insurance, reinsurance, and asset management through its operating subsidiaries.
💰 Market cap: $5.43B📍 23 South Main Street, NH, 03755 US🏷️ Insurance💵 Previous close: $2208.05🔢 5,608 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2208.05 |
| 2026-07-23 | $2176.85 |
| 2026-07-22 | $2182.32 |
| 2026-07-21 | $2193.26 |
| 2026-07-20 | $2211.22 |
| 2026-07-17 | $2211.52 |
| 2026-07-16 | $2196.48 |
| 2026-07-15 | $2139.73 |
| 2026-07-14 | $2167.79 |
| 2026-07-13 | $2174.96 |
| 2026-07-10 | $2181.19 |
| 2026-07-09 | $2185.23 |
| 2026-07-08 | $2167.25 |
| 2026-07-07 | $2165.85 |
| 2026-07-06 | $2166.27 |
| 2026-07-02 | $2173.81 |
| 2026-07-01 | $2064.04 |
| 2026-06-30 | $2073.39 |
| 2026-06-29 | $2090.94 |
| 2026-06-26 | $2096.56 |
| 2026-06-25 | $2019.70 |
| 2026-06-24 | $2022.41 |
| 2026-06-23 | $2023.63 |
| 2026-06-22 | $2010.75 |
| 2026-06-18 | $2013.36 |
| 2026-06-17 | $2003.49 |
| 2026-06-16 | $2032.37 |
| 2026-06-15 | $2030.64 |
| 2026-06-12 | $2024.05 |
| 2026-06-11 | $1989.54 |
| 2026-06-10 | $2018.89 |
| 2026-06-09 | $2004.76 |
| 2026-06-08 | $2023.70 |
| 2026-06-05 | $2065.14 |
| 2026-06-04 | $2015.54 |
| 2026-06-03 | $2034.02 |
| 2026-06-02 | $2050.81 |
| 2026-06-01 | $2062.03 |
| 2026-05-29 | $2064.82 |
| 2026-05-28 | $2084.31 |
| 2026-05-27 | $2101.94 |
| 2026-05-26 | $2129.17 |
| 2026-05-22 | $2146.85 |
| 2026-05-21 | $2139.09 |
| 2026-05-20 | $2144.81 |
| 2026-05-19 | $2144.19 |
| 2026-05-18 | $2138.35 |
| 2026-05-15 | $2136.76 |
| 2026-05-14 | $2112.72 |
| 2026-05-13 | $2119.91 |
| 2026-05-12 | $2109.20 |
| 2026-05-11 | $2133.58 |
| 2026-05-08 | $2128.40 |
| 2026-05-07 | $2092.50 |
| 2026-05-06 | $2080.00 |
| 2026-05-05 | $2151.67 |
| 2026-05-04 | $2167.41 |
| 2026-05-01 | $2163.50 |
| 2026-04-30 | $2231.99 |
| 2026-04-29 | $2206.00 |
| 2026-04-28 | $2263.69 |