US Equity
WTS
💵 Latest close: $313.36📈 3-month return: +3.32%📊 3-month annualized: +14.19%〽️ 3-month avg daily: +0.0622%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $313.36 |
| 2026-06-09 | $319.83 |
| 2026-06-08 | $315.49 |
| 2026-06-05 | $314.21 |
| 2026-06-04 | $315.07 |
| 2026-06-03 | $314.65 |
| 2026-06-02 | $310.27 |
| 2026-06-01 | $306.98 |
| 2026-05-29 | $308.98 |
| 2026-05-28 | $311.09 |
| 2026-05-27 | $314.80 |
| 2026-05-26 | $311.72 |
| 2026-05-22 | $302.44 |
| 2026-05-21 | $300.51 |
| 2026-05-20 | $299.15 |
| 2026-05-19 | $296.08 |
| 2026-05-18 | $301.94 |
| 2026-05-15 | $296.81 |
| 2026-05-14 | $301.37 |
| 2026-05-13 | $300.00 |
| 2026-05-12 | $299.95 |
| 2026-05-11 | $298.16 |
| 2026-05-08 | $296.90 |
| 2026-05-07 | $294.14 |
| 2026-05-06 | $291.99 |
| 2026-05-05 | $291.69 |
| 2026-05-04 | $289.93 |
| 2026-05-01 | $293.60 |
| 2026-04-30 | $300.16 |
| 2026-04-29 | $297.28 |
| 2026-04-28 | $298.20 |
| 2026-04-27 | $303.86 |
| 2026-04-24 | $301.21 |
| 2026-04-23 | $303.39 |
| 2026-04-22 | $300.54 |
| 2026-04-21 | $296.80 |
| 2026-04-20 | $293.83 |
| 2026-04-17 | $302.45 |
| 2026-04-16 | $299.75 |
| 2026-04-15 | $303.66 |
| 2026-04-14 | $308.74 |
| 2026-04-13 | $309.49 |
| 2026-04-10 | $302.73 |
| 2026-04-09 | $304.19 |
| 2026-04-08 | $301.15 |
| 2026-04-07 | $290.10 |
| 2026-04-06 | $287.95 |
| 2026-04-02 | $288.92 |
| 2026-04-01 | $293.01 |
| 2026-03-31 | $290.29 |
| 2026-03-30 | $283.79 |
| 2026-03-27 | $287.01 |
| 2026-03-26 | $290.30 |
| 2026-03-25 | $297.79 |
| 2026-03-24 | $298.45 |
| 2026-03-23 | $294.55 |
| 2026-03-20 | $289.56 |
| 2026-03-19 | $293.40 |
| 2026-03-18 | $296.52 |
| 2026-03-17 | $301.25 |
| 2026-03-16 | $300.79 |
| 2026-03-13 | $297.80 |
| 2026-03-12 | $303.28 |
Annualized Return — 3-month window