US Equity
WTS
— WATTS WATER TECHNOLOGIES, INC.Watts Water Technologies is a manufacturer of plumbing, heating, and water quality products, including valves, drains, and water filtration systems for residential and commercial buildings.
💰 Market cap: $11.54B📍 815 CHESTNUT ST, NORTH ANDOVER, MA, 01845-6009 US🏷️ Machinery, Equipment & Components💵 Previous close: $344.45🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $344.45 |
| 2026-07-23 | $343.67 |
| 2026-07-22 | $341.54 |
| 2026-07-21 | $341.40 |
| 2026-07-20 | $340.51 |
| 2026-07-17 | $346.43 |
| 2026-07-16 | $353.40 |
| 2026-07-15 | $349.21 |
| 2026-07-14 | $350.00 |
| 2026-07-13 | $346.82 |
| 2026-07-10 | $352.36 |
| 2026-07-09 | $348.00 |
| 2026-07-08 | $348.05 |
| 2026-07-07 | $357.29 |
| 2026-07-06 | $369.56 |
| 2026-07-02 | $368.55 |
| 2026-07-01 | $381.20 |
| 2026-06-30 | $391.45 |
| 2026-06-29 | $358.93 |
| 2026-06-26 | $359.26 |
| 2026-06-25 | $375.09 |
| 2026-06-24 | $355.03 |
| 2026-06-23 | $341.43 |
| 2026-06-22 | $350.00 |
| 2026-06-18 | $343.89 |
| 2026-06-17 | $336.32 |
| 2026-06-16 | $339.00 |
| 2026-06-15 | $333.28 |
| 2026-06-12 | $333.11 |
| 2026-06-11 | $320.89 |
| 2026-06-10 | $313.36 |
| 2026-06-09 | $319.83 |
| 2026-06-08 | $315.49 |
| 2026-06-05 | $314.21 |
| 2026-06-04 | $315.07 |
| 2026-06-03 | $314.65 |
| 2026-06-02 | $310.27 |
| 2026-06-01 | $306.98 |
| 2026-05-29 | $308.98 |
| 2026-05-28 | $311.09 |
| 2026-05-27 | $314.80 |
| 2026-05-26 | $311.72 |
| 2026-05-22 | $302.44 |
| 2026-05-21 | $300.51 |
| 2026-05-20 | $299.15 |
| 2026-05-19 | $296.08 |
| 2026-05-18 | $301.94 |
| 2026-05-15 | $296.81 |
| 2026-05-14 | $301.37 |
| 2026-05-13 | $300.00 |
| 2026-05-12 | $299.95 |
| 2026-05-11 | $298.16 |
| 2026-05-08 | $296.90 |
| 2026-05-07 | $294.14 |
| 2026-05-06 | $291.99 |
| 2026-05-05 | $291.69 |
| 2026-05-04 | $289.93 |
| 2026-05-01 | $293.60 |
| 2026-04-30 | $300.16 |
| 2026-04-29 | $297.28 |
| 2026-04-28 | $298.20 |