US Equity
WU
— THE WESTERN UNION COMPANYThe Western Union Company is a global money transfer and payments company that enables consumers and businesses to send and receive funds across more than 200 countries.
💰 Market cap: $2.55B📍 7001 East Belleview Avenue, DENVER, CO, 80237 US🏷️ Professional & Commercial Services💵 Previous close: $8.22🔢 5,120 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.22 |
| 2026-07-23 | $8.31 |
| 2026-07-22 | $8.47 |
| 2026-07-21 | $8.47 |
| 2026-07-20 | $8.66 |
| 2026-07-17 | $8.88 |
| 2026-07-16 | $8.34 |
| 2026-07-15 | $8.04 |
| 2026-07-14 | $7.88 |
| 2026-07-13 | $7.87 |
| 2026-07-10 | $7.84 |
| 2026-07-09 | $7.82 |
| 2026-07-08 | $7.72 |
| 2026-07-07 | $7.95 |
| 2026-07-06 | $7.98 |
| 2026-07-02 | $8.01 |
| 2026-07-01 | $7.85 |
| 2026-06-30 | $7.70 |
| 2026-06-29 | $7.63 |
| 2026-06-26 | $7.54 |
| 2026-06-25 | $7.26 |
| 2026-06-24 | $7.24 |
| 2026-06-23 | $7.03 |
| 2026-06-22 | $7.09 |
| 2026-06-18 | $7.12 |
| 2026-06-17 | $7.17 |
| 2026-06-16 | $7.26 |
| 2026-06-15 | $7.49 |
| 2026-06-12 | $7.55 |
| 2026-06-11 | $7.32 |
| 2026-06-10 | $7.35 |
| 2026-06-09 | $7.43 |
| 2026-06-08 | $7.36 |
| 2026-06-05 | $7.48 |
| 2026-06-04 | $7.71 |
| 2026-06-03 | $7.90 |
| 2026-06-02 | $7.97 |
| 2026-06-01 | $8.15 |
| 2026-05-29 | $8.13 |
| 2026-05-28 | $8.11 |
| 2026-05-27 | $8.17 |
| 2026-05-26 | $8.25 |
| 2026-05-22 | $8.37 |
| 2026-05-21 | $8.50 |
| 2026-05-20 | $8.58 |
| 2026-05-19 | $8.33 |
| 2026-05-18 | $8.46 |
| 2026-05-15 | $8.34 |
| 2026-05-14 | $8.31 |
| 2026-05-13 | $8.44 |
| 2026-05-12 | $8.82 |
| 2026-05-11 | $8.97 |
| 2026-05-08 | $9.07 |
| 2026-05-07 | $9.05 |
| 2026-05-06 | $8.99 |
| 2026-05-05 | $9.12 |
| 2026-05-04 | $9.18 |
| 2026-05-01 | $9.21 |
| 2026-04-30 | $9.09 |
| 2026-04-29 | $8.98 |
| 2026-04-28 | $8.94 |