US Equity
WU
💵 Latest close: $7.35📈 3-month return: -24.46%📊 3-month annualized: -67.97%〽️ 3-month avg daily: -0.4341%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $7.35 |
| 2026-06-09 | $7.43 |
| 2026-06-08 | $7.36 |
| 2026-06-05 | $7.48 |
| 2026-06-04 | $7.71 |
| 2026-06-03 | $7.90 |
| 2026-06-02 | $7.97 |
| 2026-06-01 | $8.15 |
| 2026-05-29 | $8.13 |
| 2026-05-28 | $8.11 |
| 2026-05-27 | $8.17 |
| 2026-05-26 | $8.25 |
| 2026-05-22 | $8.37 |
| 2026-05-21 | $8.50 |
| 2026-05-20 | $8.58 |
| 2026-05-19 | $8.33 |
| 2026-05-18 | $8.46 |
| 2026-05-15 | $8.34 |
| 2026-05-14 | $8.31 |
| 2026-05-13 | $8.44 |
| 2026-05-12 | $8.82 |
| 2026-05-11 | $8.97 |
| 2026-05-08 | $9.07 |
| 2026-05-07 | $9.05 |
| 2026-05-06 | $8.99 |
| 2026-05-05 | $9.12 |
| 2026-05-04 | $9.18 |
| 2026-05-01 | $9.21 |
| 2026-04-30 | $9.09 |
| 2026-04-29 | $8.98 |
| 2026-04-28 | $8.94 |
| 2026-04-27 | $9.37 |
| 2026-04-24 | $8.90 |
| 2026-04-23 | $9.33 |
| 2026-04-22 | $9.50 |
| 2026-04-21 | $9.54 |
| 2026-04-20 | $9.52 |
| 2026-04-17 | $9.48 |
| 2026-04-16 | $9.30 |
| 2026-04-15 | $9.16 |
| 2026-04-14 | $9.16 |
| 2026-04-13 | $9.08 |
| 2026-04-10 | $8.88 |
| 2026-04-09 | $9.00 |
| 2026-04-08 | $8.87 |
| 2026-04-07 | $8.81 |
| 2026-04-06 | $8.78 |
| 2026-04-02 | $8.71 |
| 2026-04-01 | $8.46 |
| 2026-03-31 | $8.73 |
| 2026-03-30 | $8.74 |
| 2026-03-27 | $8.73 |
| 2026-03-26 | $8.97 |
| 2026-03-25 | $9.10 |
| 2026-03-24 | $9.17 |
| 2026-03-23 | $9.19 |
| 2026-03-20 | $9.02 |
| 2026-03-19 | $9.18 |
| 2026-03-18 | $8.99 |
| 2026-03-17 | $9.25 |
| 2026-03-16 | $9.49 |
| 2026-03-13 | $9.53 |
| 2026-03-12 | $9.73 |
Annualized Return — 3-month window