US Equity
WVE
💵 Latest close: $5.66📈 3-month return: -57.60%📊 3-month annualized: -96.93%〽️ 3-month avg daily: -1.0161%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $5.66 |
| 2026-06-09 | $5.78 |
| 2026-06-08 | $5.70 |
| 2026-06-05 | $5.73 |
| 2026-06-04 | $6.09 |
| 2026-06-03 | $5.76 |
| 2026-06-02 | $5.69 |
| 2026-06-01 | $6.26 |
| 2026-05-29 | $6.58 |
| 2026-05-28 | $6.47 |
| 2026-05-27 | $6.34 |
| 2026-05-26 | $6.38 |
| 2026-05-22 | $6.38 |
| 2026-05-21 | $6.42 |
| 2026-05-20 | $6.19 |
| 2026-05-19 | $6.14 |
| 2026-05-18 | $6.40 |
| 2026-05-15 | $6.77 |
| 2026-05-14 | $6.90 |
| 2026-05-13 | $6.99 |
| 2026-05-12 | $6.79 |
| 2026-05-11 | $7.07 |
| 2026-05-08 | $7.18 |
| 2026-05-07 | $7.24 |
| 2026-05-06 | $7.29 |
| 2026-05-05 | $7.18 |
| 2026-05-04 | $7.47 |
| 2026-05-01 | $7.32 |
| 2026-04-30 | $7.06 |
| 2026-04-29 | $7.05 |
| 2026-04-28 | $7.52 |
| 2026-04-27 | $6.94 |
| 2026-04-24 | $7.18 |
| 2026-04-23 | $7.31 |
| 2026-04-22 | $7.38 |
| 2026-04-21 | $7.34 |
| 2026-04-20 | $7.58 |
| 2026-04-17 | $7.49 |
| 2026-04-16 | $7.32 |
| 2026-04-15 | $7.59 |
| 2026-04-14 | $7.39 |
| 2026-04-13 | $7.26 |
| 2026-04-10 | $7.18 |
| 2026-04-09 | $7.16 |
| 2026-04-08 | $7.10 |
| 2026-04-07 | $7.10 |
| 2026-04-06 | $7.09 |
| 2026-04-02 | $7.28 |
| 2026-04-01 | $6.83 |
| 2026-03-31 | $7.25 |
| 2026-03-30 | $6.62 |
| 2026-03-27 | $6.37 |
| 2026-03-26 | $6.20 |
| 2026-03-25 | $12.30 |
| 2026-03-24 | $11.63 |
| 2026-03-23 | $11.62 |
| 2026-03-20 | $11.76 |
| 2026-03-19 | $12.12 |
| 2026-03-18 | $11.90 |
| 2026-03-17 | $12.46 |
| 2026-03-16 | $12.41 |
| 2026-03-13 | $13.02 |
| 2026-03-12 | $13.35 |
Annualized Return — 3-month window