US Equity
WVE
— WAVE LIFE SCIENCES LTD.Wave Life Sciences Ltd. is a biotechnology company that develops stereopure oligonucleotide therapeutics for the treatment of genetic diseases.
💰 Market cap: $1.14B📍 7 Straits View, #12-00, Marina One East Tower, 018936 SG🏷️ Biotechnology & Medical Research💵 Previous close: $5.81🔢 7,944 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.81 |
| 2026-07-23 | $5.78 |
| 2026-07-22 | $5.74 |
| 2026-07-21 | $5.79 |
| 2026-07-20 | $5.73 |
| 2026-07-17 | $5.82 |
| 2026-07-16 | $5.67 |
| 2026-07-15 | $5.91 |
| 2026-07-14 | $6.13 |
| 2026-07-13 | $5.95 |
| 2026-07-10 | $6.25 |
| 2026-07-09 | $6.31 |
| 2026-07-08 | $6.24 |
| 2026-07-07 | $6.38 |
| 2026-07-06 | $6.32 |
| 2026-07-02 | $6.26 |
| 2026-07-01 | $5.84 |
| 2026-06-30 | $5.81 |
| 2026-06-29 | $5.68 |
| 2026-06-26 | $5.83 |
| 2026-06-25 | $5.75 |
| 2026-06-24 | $5.95 |
| 2026-06-23 | $6.04 |
| 2026-06-22 | $6.17 |
| 2026-06-18 | $6.16 |
| 2026-06-17 | $5.95 |
| 2026-06-16 | $5.74 |
| 2026-06-15 | $6.00 |
| 2026-06-12 | $5.87 |
| 2026-06-11 | $5.81 |
| 2026-06-10 | $5.66 |
| 2026-06-09 | $5.78 |
| 2026-06-08 | $5.70 |
| 2026-06-05 | $5.73 |
| 2026-06-04 | $6.09 |
| 2026-06-03 | $5.76 |
| 2026-06-02 | $5.69 |
| 2026-06-01 | $6.26 |
| 2026-05-29 | $6.58 |
| 2026-05-28 | $6.47 |
| 2026-05-27 | $6.34 |
| 2026-05-26 | $6.38 |
| 2026-05-22 | $6.38 |
| 2026-05-21 | $6.42 |
| 2026-05-20 | $6.19 |
| 2026-05-19 | $6.14 |
| 2026-05-18 | $6.40 |
| 2026-05-15 | $6.77 |
| 2026-05-14 | $6.90 |
| 2026-05-13 | $6.99 |
| 2026-05-12 | $6.79 |
| 2026-05-11 | $7.07 |
| 2026-05-08 | $7.18 |
| 2026-05-07 | $7.24 |
| 2026-05-06 | $7.29 |
| 2026-05-05 | $7.18 |
| 2026-05-04 | $7.47 |
| 2026-05-01 | $7.32 |
| 2026-04-30 | $7.06 |
| 2026-04-29 | $7.05 |
| 2026-04-28 | $7.52 |