US Equity
WWD
💵 Latest close: $367.27📈 3-month return: +1.52%📊 3-month annualized: +6.30%〽️ 3-month avg daily: +0.0561%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $367.27 |
| 2026-06-09 | $380.75 |
| 2026-06-08 | $359.79 |
| 2026-06-05 | $357.74 |
| 2026-06-04 | $360.36 |
| 2026-06-03 | $350.03 |
| 2026-06-02 | $344.70 |
| 2026-06-01 | $341.76 |
| 2026-05-29 | $350.03 |
| 2026-05-28 | $354.96 |
| 2026-05-27 | $358.21 |
| 2026-05-26 | $361.25 |
| 2026-05-22 | $351.36 |
| 2026-05-21 | $355.76 |
| 2026-05-20 | $356.38 |
| 2026-05-19 | $344.85 |
| 2026-05-18 | $349.41 |
| 2026-05-15 | $349.21 |
| 2026-05-14 | $365.41 |
| 2026-05-13 | $369.78 |
| 2026-05-12 | $367.45 |
| 2026-05-11 | $370.25 |
| 2026-05-08 | $369.93 |
| 2026-05-07 | $370.77 |
| 2026-05-06 | $382.42 |
| 2026-05-05 | $365.58 |
| 2026-05-04 | $357.02 |
| 2026-05-01 | $362.99 |
| 2026-04-30 | $362.99 |
| 2026-04-29 | $360.98 |
| 2026-04-28 | $363.97 |
| 2026-04-27 | $366.63 |
| 2026-04-24 | $364.95 |
| 2026-04-23 | $367.52 |
| 2026-04-22 | $366.48 |
| 2026-04-21 | $380.28 |
| 2026-04-20 | $393.80 |
| 2026-04-17 | $394.83 |
| 2026-04-16 | $374.91 |
| 2026-04-15 | $393.11 |
| 2026-04-14 | $403.25 |
| 2026-04-13 | $399.23 |
| 2026-04-10 | $388.48 |
| 2026-04-09 | $392.53 |
| 2026-04-08 | $394.97 |
| 2026-04-07 | $375.17 |
| 2026-04-06 | $378.88 |
| 2026-04-02 | $371.78 |
| 2026-04-01 | $375.87 |
| 2026-03-31 | $357.92 |
| 2026-03-30 | $341.52 |
| 2026-03-27 | $351.17 |
| 2026-03-26 | $355.66 |
| 2026-03-25 | $372.08 |
| 2026-03-24 | $368.99 |
| 2026-03-23 | $361.65 |
| 2026-03-20 | $353.35 |
| 2026-03-19 | $367.99 |
| 2026-03-18 | $372.62 |
| 2026-03-17 | $367.25 |
| 2026-03-16 | $367.59 |
| 2026-03-13 | $356.80 |
| 2026-03-12 | $361.78 |
Annualized Return — 3-month window