US Equity
WWD
— WOODWARD, INC.Woodward is an independent designer and manufacturer of energy control and optimization solutions for aerospace and industrial markets, specializing in fuel systems and turbine controls.
💰 Market cap: $25.01B📍 1081 Woodward Way, FORT COLLINS, CO, 80524 US🏷️ Aerospace & Defense💵 Previous close: $419.00🔢 3,976 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $419.00 |
| 2026-07-23 | $411.94 |
| 2026-07-22 | $404.59 |
| 2026-07-21 | $406.87 |
| 2026-07-20 | $390.75 |
| 2026-07-17 | $392.88 |
| 2026-07-16 | $394.12 |
| 2026-07-15 | $401.99 |
| 2026-07-14 | $397.89 |
| 2026-07-13 | $396.93 |
| 2026-07-10 | $406.40 |
| 2026-07-09 | $403.48 |
| 2026-07-08 | $399.58 |
| 2026-07-07 | $404.84 |
| 2026-07-06 | $423.48 |
| 2026-07-02 | $418.02 |
| 2026-07-01 | $420.93 |
| 2026-06-30 | $425.44 |
| 2026-06-29 | $423.32 |
| 2026-06-26 | $431.62 |
| 2026-06-25 | $436.44 |
| 2026-06-24 | $432.80 |
| 2026-06-23 | $428.25 |
| 2026-06-22 | $426.82 |
| 2026-06-18 | $430.08 |
| 2026-06-17 | $434.83 |
| 2026-06-16 | $421.54 |
| 2026-06-15 | $402.50 |
| 2026-06-12 | $386.85 |
| 2026-06-11 | $388.21 |
| 2026-06-10 | $367.27 |
| 2026-06-09 | $380.75 |
| 2026-06-08 | $359.79 |
| 2026-06-05 | $357.74 |
| 2026-06-04 | $360.36 |
| 2026-06-03 | $350.03 |
| 2026-06-02 | $344.70 |
| 2026-06-01 | $341.76 |
| 2026-05-29 | $350.03 |
| 2026-05-28 | $354.96 |
| 2026-05-27 | $358.21 |
| 2026-05-26 | $361.25 |
| 2026-05-22 | $351.36 |
| 2026-05-21 | $355.76 |
| 2026-05-20 | $356.38 |
| 2026-05-19 | $344.85 |
| 2026-05-18 | $349.41 |
| 2026-05-15 | $349.21 |
| 2026-05-14 | $365.41 |
| 2026-05-13 | $369.78 |
| 2026-05-12 | $367.45 |
| 2026-05-11 | $370.25 |
| 2026-05-08 | $369.93 |
| 2026-05-07 | $370.77 |
| 2026-05-06 | $382.42 |
| 2026-05-05 | $365.58 |
| 2026-05-04 | $357.02 |
| 2026-05-01 | $362.99 |
| 2026-04-30 | $362.99 |
| 2026-04-29 | $360.98 |
| 2026-04-28 | $363.97 |