US Equity
WWW
— WOLVERINE WORLD WIDE, INC.Wolverine World Wide, Inc. is a footwear company that designs, manufactures, and markets footwear under brands including Merrell, Saucony, Sperry, and Wolverine.
💰 Market cap: $1.56B📍 9341 Courtland Dr, ROCKFORD, MI, 49351 US🏷️ Textiles & Apparel💵 Previous close: $18.79🔢 3,682 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $18.79 |
| 2026-07-23 | $18.45 |
| 2026-07-22 | $19.64 |
| 2026-07-21 | $18.67 |
| 2026-07-20 | $18.62 |
| 2026-07-17 | $18.37 |
| 2026-07-16 | $18.73 |
| 2026-07-15 | $18.14 |
| 2026-07-14 | $17.67 |
| 2026-07-13 | $18.04 |
| 2026-07-10 | $17.71 |
| 2026-07-09 | $17.36 |
| 2026-07-08 | $16.75 |
| 2026-07-07 | $17.16 |
| 2026-07-06 | $17.00 |
| 2026-07-02 | $16.53 |
| 2026-07-01 | $16.12 |
| 2026-06-30 | $16.53 |
| 2026-06-29 | $16.34 |
| 2026-06-26 | $17.14 |
| 2026-06-25 | $16.97 |
| 2026-06-24 | $17.54 |
| 2026-06-23 | $16.76 |
| 2026-06-22 | $17.32 |
| 2026-06-18 | $17.60 |
| 2026-06-17 | $16.70 |
| 2026-06-16 | $17.74 |
| 2026-06-15 | $17.77 |
| 2026-06-12 | $18.02 |
| 2026-06-11 | $18.22 |
| 2026-06-10 | $17.17 |
| 2026-06-09 | $17.06 |
| 2026-06-08 | $16.80 |
| 2026-06-05 | $15.90 |
| 2026-06-04 | $15.93 |
| 2026-06-03 | $16.00 |
| 2026-06-02 | $16.96 |
| 2026-06-01 | $17.56 |
| 2026-05-29 | $17.55 |
| 2026-05-28 | $17.75 |
| 2026-05-27 | $17.84 |
| 2026-05-26 | $17.16 |
| 2026-05-22 | $16.41 |
| 2026-05-21 | $16.17 |
| 2026-05-20 | $15.28 |
| 2026-05-19 | $14.70 |
| 2026-05-18 | $15.31 |
| 2026-05-15 | $15.35 |
| 2026-05-14 | $15.22 |
| 2026-05-13 | $15.53 |
| 2026-05-12 | $15.71 |
| 2026-05-11 | $16.20 |
| 2026-05-08 | $16.70 |
| 2026-05-07 | $17.01 |
| 2026-05-06 | $17.25 |
| 2026-05-05 | $16.84 |
| 2026-05-04 | $16.42 |
| 2026-05-01 | $17.33 |
| 2026-04-30 | $17.02 |
| 2026-04-29 | $16.91 |
| 2026-04-28 | $17.26 |