US Equity
WWW
💵 Latest close: $17.17📈 3-month return: +6.51%📊 3-month annualized: +29.19%〽️ 3-month avg daily: +0.1365%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.17 |
| 2026-06-09 | $17.06 |
| 2026-06-08 | $16.80 |
| 2026-06-05 | $15.90 |
| 2026-06-04 | $15.93 |
| 2026-06-03 | $16.00 |
| 2026-06-02 | $16.96 |
| 2026-06-01 | $17.56 |
| 2026-05-29 | $17.55 |
| 2026-05-28 | $17.75 |
| 2026-05-27 | $17.84 |
| 2026-05-26 | $17.16 |
| 2026-05-22 | $16.41 |
| 2026-05-21 | $16.17 |
| 2026-05-20 | $15.28 |
| 2026-05-19 | $14.70 |
| 2026-05-18 | $15.31 |
| 2026-05-15 | $15.35 |
| 2026-05-14 | $15.22 |
| 2026-05-13 | $15.53 |
| 2026-05-12 | $15.71 |
| 2026-05-11 | $16.20 |
| 2026-05-08 | $16.70 |
| 2026-05-07 | $17.01 |
| 2026-05-06 | $17.25 |
| 2026-05-05 | $16.84 |
| 2026-05-04 | $16.42 |
| 2026-05-01 | $17.33 |
| 2026-04-30 | $17.02 |
| 2026-04-29 | $16.91 |
| 2026-04-28 | $17.26 |
| 2026-04-27 | $17.47 |
| 2026-04-24 | $17.74 |
| 2026-04-23 | $17.68 |
| 2026-04-22 | $18.15 |
| 2026-04-21 | $18.50 |
| 2026-04-20 | $18.63 |
| 2026-04-17 | $18.05 |
| 2026-04-16 | $17.68 |
| 2026-04-15 | $17.65 |
| 2026-04-14 | $17.19 |
| 2026-04-13 | $17.01 |
| 2026-04-10 | $16.99 |
| 2026-04-09 | $17.18 |
| 2026-04-08 | $16.81 |
| 2026-04-07 | $16.21 |
| 2026-04-06 | $15.83 |
| 2026-04-02 | $15.95 |
| 2026-04-01 | $16.38 |
| 2026-03-31 | $16.32 |
| 2026-03-30 | $15.71 |
| 2026-03-27 | $15.78 |
| 2026-03-26 | $16.47 |
| 2026-03-25 | $16.86 |
| 2026-03-24 | $16.93 |
| 2026-03-23 | $16.65 |
| 2026-03-20 | $15.89 |
| 2026-03-19 | $16.50 |
| 2026-03-18 | $16.61 |
| 2026-03-17 | $16.60 |
| 2026-03-16 | $15.89 |
| 2026-03-13 | $15.98 |
| 2026-03-12 | $16.12 |
Annualized Return — 3-month window