US Equity
WY
— WEYERHAEUSER COMPANYWeyerhaeuser is a timberland company and real estate investment trust that owns and manages millions of acres of timberlands and manufactures wood products for construction and industrial use.
💰 Market cap: $17.24B📍 220 Occidental Avenue South, SEATTLE, WA, 98104 US🏷️ Residential & Commercial REIT💵 Previous close: $23.94🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $23.94 |
| 2026-07-23 | $23.64 |
| 2026-07-22 | $23.82 |
| 2026-07-21 | $23.61 |
| 2026-07-20 | $23.96 |
| 2026-07-17 | $24.49 |
| 2026-07-16 | $24.45 |
| 2026-07-15 | $23.91 |
| 2026-07-14 | $23.80 |
| 2026-07-13 | $23.41 |
| 2026-07-10 | $23.45 |
| 2026-07-09 | $22.50 |
| 2026-07-08 | $22.46 |
| 2026-07-07 | $23.29 |
| 2026-07-06 | $23.40 |
| 2026-07-02 | $23.79 |
| 2026-07-01 | $23.56 |
| 2026-06-30 | $23.94 |
| 2026-06-29 | $24.62 |
| 2026-06-26 | $25.31 |
| 2026-06-25 | $25.76 |
| 2026-06-24 | $25.30 |
| 2026-06-23 | $24.44 |
| 2026-06-22 | $24.25 |
| 2026-06-18 | $24.32 |
| 2026-06-17 | $24.33 |
| 2026-06-16 | $24.79 |
| 2026-06-15 | $24.65 |
| 2026-06-12 | $24.85 |
| 2026-06-11 | $24.33 |
| 2026-06-10 | $24.16 |
| 2026-06-09 | $24.65 |
| 2026-06-08 | $24.07 |
| 2026-06-05 | $24.48 |
| 2026-06-04 | $24.70 |
| 2026-06-03 | $24.47 |
| 2026-06-02 | $24.39 |
| 2026-06-01 | $23.71 |
| 2026-05-29 | $24.51 |
| 2026-05-28 | $24.56 |
| 2026-05-27 | $24.51 |
| 2026-05-26 | $23.82 |
| 2026-05-22 | $23.66 |
| 2026-05-21 | $23.52 |
| 2026-05-20 | $23.24 |
| 2026-05-19 | $22.89 |
| 2026-05-18 | $22.87 |
| 2026-05-15 | $22.68 |
| 2026-05-14 | $23.35 |
| 2026-05-13 | $23.10 |
| 2026-05-12 | $23.45 |
| 2026-05-11 | $23.42 |
| 2026-05-08 | $23.53 |
| 2026-05-07 | $23.70 |
| 2026-05-06 | $24.04 |
| 2026-05-05 | $23.70 |
| 2026-05-04 | $23.53 |
| 2026-05-01 | $23.99 |
| 2026-04-30 | $24.52 |
| 2026-04-29 | $24.25 |
| 2026-04-28 | $24.82 |