US Equity
WYNN
— WYNN RESORTS, LIMITEDWynn Resorts is a developer and operator of luxury casino resorts, owning and operating high-end integrated resorts in Las Vegas, Macau, and Boston featuring hotels, gaming, dining, and entertainment.
💰 Market cap: $10.35B📍 3131 Las Vegas Blvd S, LAS VEGAS, NV, 89109 US🏷️ Hotels & Entertainment Services💵 Previous close: $96.92🔢 9,146 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $96.92 |
| 2026-07-23 | $96.77 |
| 2026-07-22 | $94.37 |
| 2026-07-21 | $94.63 |
| 2026-07-20 | $95.66 |
| 2026-07-17 | $96.64 |
| 2026-07-16 | $98.11 |
| 2026-07-15 | $97.05 |
| 2026-07-14 | $95.90 |
| 2026-07-13 | $97.13 |
| 2026-07-10 | $99.77 |
| 2026-07-09 | $98.83 |
| 2026-07-08 | $97.93 |
| 2026-07-07 | $96.35 |
| 2026-07-06 | $95.89 |
| 2026-07-02 | $95.91 |
| 2026-07-01 | $96.11 |
| 2026-06-30 | $97.09 |
| 2026-06-29 | $99.42 |
| 2026-06-26 | $100.44 |
| 2026-06-25 | $99.38 |
| 2026-06-24 | $103.75 |
| 2026-06-23 | $104.15 |
| 2026-06-22 | $103.62 |
| 2026-06-18 | $105.53 |
| 2026-06-17 | $102.31 |
| 2026-06-16 | $103.67 |
| 2026-06-15 | $105.96 |
| 2026-06-12 | $107.27 |
| 2026-06-11 | $107.75 |
| 2026-06-10 | $105.26 |
| 2026-06-09 | $107.44 |
| 2026-06-08 | $104.83 |
| 2026-06-05 | $104.48 |
| 2026-06-04 | $103.60 |
| 2026-06-03 | $104.95 |
| 2026-06-02 | $104.62 |
| 2026-06-01 | $106.53 |
| 2026-05-29 | $101.22 |
| 2026-05-28 | $101.54 |
| 2026-05-27 | $101.22 |
| 2026-05-26 | $97.87 |
| 2026-05-22 | $97.24 |
| 2026-05-21 | $98.54 |
| 2026-05-20 | $98.06 |
| 2026-05-19 | $94.78 |
| 2026-05-18 | $95.51 |
| 2026-05-15 | $95.42 |
| 2026-05-14 | $95.43 |
| 2026-05-13 | $96.21 |
| 2026-05-12 | $97.25 |
| 2026-05-11 | $99.37 |
| 2026-05-08 | $102.42 |
| 2026-05-07 | $106.85 |
| 2026-05-06 | $107.56 |
| 2026-05-05 | $106.24 |
| 2026-05-04 | $103.44 |
| 2026-05-01 | $105.98 |
| 2026-04-30 | $107.11 |
| 2026-04-29 | $104.24 |
| 2026-04-28 | $106.20 |