US Equity
XAIR
— BEYOND AIR, INC.Beyond Air develops nitric oxide-based medical devices and therapies for the treatment of respiratory infections and other conditions.
💰 Market cap: $3.87M📍 900 Stewart Ave, Suite 301, GARDEN CITY, NY, 11530 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $5.16🔢 5,428 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.16 |
| 2026-07-23 | $5.47 |
| 2026-07-22 | $5.72 |
| 2026-07-21 | $5.90 |
| 2026-07-20 | $5.98 |
| 2026-07-17 | $5.58 |
| 2026-07-16 | $5.55 |
| 2026-07-15 | $5.61 |
| 2026-07-14 | $5.77 |
| 2026-07-13 | $7.49 |
| 2026-07-10 | $8.34 |
| 2026-07-09 | $0.43 |
| 2026-07-08 | $0.44 |
| 2026-07-07 | $0.44 |
| 2026-07-06 | $0.44 |
| 2026-07-02 | $0.47 |
| 2026-07-01 | $0.47 |
| 2026-06-30 | $0.45 |
| 2026-06-29 | $0.46 |
| 2026-06-26 | $0.49 |
| 2026-06-25 | $0.48 |
| 2026-06-24 | $0.48 |
| 2026-06-23 | $0.47 |
| 2026-06-22 | $0.41 |
| 2026-06-18 | $0.36 |
| 2026-06-17 | $0.37 |
| 2026-06-16 | $0.35 |
| 2026-06-15 | $0.37 |
| 2026-06-12 | $0.37 |
| 2026-06-11 | $0.38 |
| 2026-06-10 | $0.38 |
| 2026-06-09 | $0.39 |
| 2026-06-08 | $0.41 |
| 2026-06-05 | $0.41 |
| 2026-06-04 | $0.45 |
| 2026-06-03 | $0.44 |
| 2026-06-02 | $0.47 |
| 2026-06-01 | $0.49 |
| 2026-05-29 | $0.46 |
| 2026-05-28 | $0.45 |
| 2026-05-27 | $0.43 |
| 2026-05-26 | $0.44 |
| 2026-05-22 | $0.40 |
| 2026-05-21 | $0.40 |
| 2026-05-20 | $0.40 |
| 2026-05-19 | $0.43 |
| 2026-05-18 | $0.48 |
| 2026-05-15 | $0.50 |
| 2026-05-14 | $0.47 |
| 2026-05-13 | $0.54 |
| 2026-05-12 | $0.54 |
| 2026-05-11 | $0.52 |
| 2026-05-08 | $0.51 |
| 2026-05-07 | $0.50 |
| 2026-05-06 | $0.56 |
| 2026-05-05 | $0.58 |
| 2026-05-04 | $0.58 |
| 2026-05-01 | $0.51 |
| 2026-04-30 | $0.53 |
| 2026-04-29 | $0.50 |
| 2026-04-28 | $0.51 |