US Equity
XEL
— Xcel Energy Inc.Xcel Energy is a regulated electric and natural gas utility company serving approximately 3.7 million customers across eight Western and Midwestern states.
💰 Market cap: $50.38B📍 414 Nicollet Mall, MINNEAPOLIS, MN, 55401 US🏷️ Electrical Utilities & IPPs💵 Previous close: $81.67🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $81.67 |
| 2026-07-23 | $80.77 |
| 2026-07-22 | $80.19 |
| 2026-07-21 | $78.72 |
| 2026-07-20 | $78.67 |
| 2026-07-17 | $78.77 |
| 2026-07-16 | $79.98 |
| 2026-07-15 | $79.25 |
| 2026-07-14 | $80.17 |
| 2026-07-13 | $80.48 |
| 2026-07-10 | $80.06 |
| 2026-07-09 | $79.02 |
| 2026-07-08 | $79.62 |
| 2026-07-07 | $80.67 |
| 2026-07-06 | $80.37 |
| 2026-07-02 | $81.96 |
| 2026-07-01 | $79.70 |
| 2026-06-30 | $80.30 |
| 2026-06-29 | $81.98 |
| 2026-06-26 | $82.23 |
| 2026-06-25 | $81.75 |
| 2026-06-24 | $81.47 |
| 2026-06-23 | $80.33 |
| 2026-06-22 | $78.81 |
| 2026-06-18 | $77.41 |
| 2026-06-17 | $77.46 |
| 2026-06-16 | $78.98 |
| 2026-06-15 | $79.35 |
| 2026-06-12 | $79.22 |
| 2026-06-11 | $78.27 |
| 2026-06-10 | $78.10 |
| 2026-06-09 | $77.87 |
| 2026-06-08 | $77.62 |
| 2026-06-05 | $79.04 |
| 2026-06-04 | $77.77 |
| 2026-06-03 | $77.39 |
| 2026-06-02 | $77.87 |
| 2026-06-01 | $76.41 |
| 2026-05-29 | $79.50 |
| 2026-05-28 | $79.26 |
| 2026-05-27 | $81.00 |
| 2026-05-26 | $80.78 |
| 2026-05-22 | $81.08 |
| 2026-05-21 | $80.20 |
| 2026-05-20 | $79.86 |
| 2026-05-19 | $79.73 |
| 2026-05-18 | $78.10 |
| 2026-05-15 | $77.92 |
| 2026-05-14 | $80.03 |
| 2026-05-13 | $79.91 |
| 2026-05-12 | $79.90 |
| 2026-05-11 | $80.60 |
| 2026-05-08 | $79.39 |
| 2026-05-07 | $80.43 |
| 2026-05-06 | $80.55 |
| 2026-05-05 | $81.45 |
| 2026-05-04 | $81.17 |
| 2026-05-01 | $82.58 |
| 2026-04-30 | $82.95 |
| 2026-04-29 | $78.82 |
| 2026-04-28 | $79.48 |