US Equity
XENE
💵 Latest close: $51.34📈 3-month return: -11.33%📊 3-month annualized: -38.61%〽️ 3-month avg daily: -0.1764%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $51.34 |
| 2026-06-09 | $52.79 |
| 2026-06-08 | $51.21 |
| 2026-06-05 | $51.73 |
| 2026-06-04 | $52.99 |
| 2026-06-03 | $53.46 |
| 2026-06-02 | $52.30 |
| 2026-06-01 | $53.41 |
| 2026-05-29 | $54.73 |
| 2026-05-28 | $54.79 |
| 2026-05-27 | $53.90 |
| 2026-05-26 | $53.98 |
| 2026-05-22 | $54.17 |
| 2026-05-21 | $54.12 |
| 2026-05-20 | $54.68 |
| 2026-05-19 | $54.05 |
| 2026-05-18 | $53.71 |
| 2026-05-15 | $54.39 |
| 2026-05-14 | $56.00 |
| 2026-05-13 | $55.88 |
| 2026-05-12 | $55.00 |
| 2026-05-11 | $55.78 |
| 2026-05-08 | $56.44 |
| 2026-05-07 | $56.00 |
| 2026-05-06 | $58.59 |
| 2026-05-05 | $57.71 |
| 2026-05-04 | $57.40 |
| 2026-05-01 | $56.13 |
| 2026-04-30 | $56.04 |
| 2026-04-29 | $55.75 |
| 2026-04-28 | $54.53 |
| 2026-04-27 | $54.26 |
| 2026-04-24 | $55.24 |
| 2026-04-23 | $55.41 |
| 2026-04-22 | $56.65 |
| 2026-04-21 | $56.40 |
| 2026-04-20 | $57.09 |
| 2026-04-17 | $59.70 |
| 2026-04-16 | $58.43 |
| 2026-04-15 | $58.88 |
| 2026-04-14 | $59.35 |
| 2026-04-13 | $58.60 |
| 2026-04-10 | $58.40 |
| 2026-04-09 | $58.59 |
| 2026-04-08 | $57.54 |
| 2026-04-07 | $57.65 |
| 2026-04-06 | $56.84 |
| 2026-04-02 | $56.85 |
| 2026-04-01 | $56.69 |
| 2026-03-31 | $58.15 |
| 2026-03-30 | $55.55 |
| 2026-03-27 | $54.48 |
| 2026-03-26 | $55.53 |
| 2026-03-25 | $55.57 |
| 2026-03-24 | $53.38 |
| 2026-03-23 | $54.42 |
| 2026-03-20 | $54.94 |
| 2026-03-19 | $55.17 |
| 2026-03-18 | $55.07 |
| 2026-03-17 | $55.20 |
| 2026-03-16 | $54.66 |
| 2026-03-13 | $55.23 |
| 2026-03-12 | $57.90 |
Annualized Return — 3-month window