US Equity
XERS
— XERIS BIOPHARMA HOLDINGS, INC.Xeris Biopharma Holdings, Inc. is a specialty pharmaceutical company that develops and commercializes ready-to-use injectable and infusible therapies.
💰 Market cap: $1.42B📍 1375 West Fulton Street, Suite 1300, CHICAGO, IL, 60607 US🏷️ Pharmaceuticals💵 Previous close: $8.32🔢 5,974 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.32 |
| 2026-07-23 | $8.41 |
| 2026-07-22 | $8.38 |
| 2026-07-21 | $8.78 |
| 2026-07-20 | $8.60 |
| 2026-07-17 | $8.80 |
| 2026-07-16 | $8.69 |
| 2026-07-15 | $8.70 |
| 2026-07-14 | $8.28 |
| 2026-07-13 | $8.16 |
| 2026-07-10 | $8.34 |
| 2026-07-09 | $8.62 |
| 2026-07-08 | $8.67 |
| 2026-07-07 | $8.94 |
| 2026-07-06 | $8.37 |
| 2026-07-02 | $8.28 |
| 2026-07-01 | $8.00 |
| 2026-06-30 | $7.92 |
| 2026-06-29 | $7.74 |
| 2026-06-26 | $7.69 |
| 2026-06-25 | $7.40 |
| 2026-06-24 | $7.40 |
| 2026-06-23 | $7.20 |
| 2026-06-22 | $6.90 |
| 2026-06-18 | $6.95 |
| 2026-06-17 | $6.90 |
| 2026-06-16 | $6.90 |
| 2026-06-15 | $6.88 |
| 2026-06-12 | $6.79 |
| 2026-06-11 | $6.93 |
| 2026-06-10 | $6.71 |
| 2026-06-09 | $6.50 |
| 2026-06-08 | $6.24 |
| 2026-06-05 | $6.18 |
| 2026-06-04 | $6.15 |
| 2026-06-03 | $5.89 |
| 2026-06-02 | $6.00 |
| 2026-06-01 | $6.07 |
| 2026-05-29 | $6.16 |
| 2026-05-28 | $6.32 |
| 2026-05-27 | $6.23 |
| 2026-05-26 | $6.26 |
| 2026-05-22 | $6.19 |
| 2026-05-21 | $6.38 |
| 2026-05-20 | $6.23 |
| 2026-05-19 | $5.92 |
| 2026-05-18 | $6.01 |
| 2026-05-15 | $6.24 |
| 2026-05-14 | $6.38 |
| 2026-05-13 | $6.43 |
| 2026-05-12 | $6.26 |
| 2026-05-11 | $6.14 |
| 2026-05-08 | $6.53 |
| 2026-05-07 | $6.63 |
| 2026-05-06 | $6.37 |
| 2026-05-05 | $6.23 |
| 2026-05-04 | $6.34 |
| 2026-05-01 | $6.28 |
| 2026-04-30 | $6.13 |
| 2026-04-29 | $6.02 |
| 2026-04-28 | $6.09 |