US Equity
XHR
— XENIA HOTELS & RESORTS, INC.Xenia Hotels & Resorts, Inc. is a real estate investment trust that owns and operates upper upscale and lifestyle hotels in major urban and resort markets.
💰 Market cap: $2.00B📍 200 South Orange Avenue Suite 1200, FL, 32801 US🏷️ Residential & Commercial REIT💵 Previous close: $21.49🔢 6,408 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $21.49 |
| 2026-07-23 | $21.03 |
| 2026-07-22 | $21.31 |
| 2026-07-21 | $21.43 |
| 2026-07-20 | $21.10 |
| 2026-07-17 | $21.00 |
| 2026-07-16 | $20.75 |
| 2026-07-15 | $20.60 |
| 2026-07-14 | $20.28 |
| 2026-07-13 | $20.00 |
| 2026-07-10 | $20.17 |
| 2026-07-09 | $20.17 |
| 2026-07-08 | $19.78 |
| 2026-07-07 | $20.23 |
| 2026-07-06 | $20.18 |
| 2026-07-02 | $20.35 |
| 2026-07-01 | $19.90 |
| 2026-06-30 | $20.36 |
| 2026-06-29 | $20.63 |
| 2026-06-26 | $20.81 |
| 2026-06-25 | $20.40 |
| 2026-06-24 | $20.22 |
| 2026-06-23 | $20.03 |
| 2026-06-22 | $20.10 |
| 2026-06-18 | $20.02 |
| 2026-06-17 | $19.53 |
| 2026-06-16 | $19.60 |
| 2026-06-15 | $19.13 |
| 2026-06-12 | $19.45 |
| 2026-06-11 | $19.23 |
| 2026-06-10 | $18.46 |
| 2026-06-09 | $18.47 |
| 2026-06-08 | $18.33 |
| 2026-06-05 | $18.39 |
| 2026-06-04 | $18.29 |
| 2026-06-03 | $17.76 |
| 2026-06-02 | $17.76 |
| 2026-06-01 | $17.52 |
| 2026-05-29 | $17.37 |
| 2026-05-28 | $17.55 |
| 2026-05-27 | $17.43 |
| 2026-05-26 | $17.34 |
| 2026-05-22 | $16.82 |
| 2026-05-21 | $16.92 |
| 2026-05-20 | $16.90 |
| 2026-05-19 | $16.39 |
| 2026-05-18 | $16.37 |
| 2026-05-15 | $15.91 |
| 2026-05-14 | $16.40 |
| 2026-05-13 | $16.36 |
| 2026-05-12 | $16.43 |
| 2026-05-11 | $16.60 |
| 2026-05-08 | $17.03 |
| 2026-05-07 | $16.85 |
| 2026-05-06 | $16.74 |
| 2026-05-05 | $16.73 |
| 2026-05-04 | $15.95 |
| 2026-05-01 | $16.71 |
| 2026-04-30 | $16.27 |
| 2026-04-29 | $16.07 |
| 2026-04-28 | $16.12 |