US Equity
XHR
💵 Latest close: $18.46📈 3-month return: +28.46%📊 3-month annualized: +176.34%〽️ 3-month avg daily: +0.4205%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $18.46 |
| 2026-06-09 | $18.47 |
| 2026-06-08 | $18.33 |
| 2026-06-05 | $18.39 |
| 2026-06-04 | $18.29 |
| 2026-06-03 | $17.76 |
| 2026-06-02 | $17.76 |
| 2026-06-01 | $17.52 |
| 2026-05-29 | $17.37 |
| 2026-05-28 | $17.55 |
| 2026-05-27 | $17.43 |
| 2026-05-26 | $17.34 |
| 2026-05-22 | $16.82 |
| 2026-05-21 | $16.92 |
| 2026-05-20 | $16.90 |
| 2026-05-19 | $16.39 |
| 2026-05-18 | $16.37 |
| 2026-05-15 | $15.91 |
| 2026-05-14 | $16.40 |
| 2026-05-13 | $16.36 |
| 2026-05-12 | $16.43 |
| 2026-05-11 | $16.60 |
| 2026-05-08 | $17.03 |
| 2026-05-07 | $16.85 |
| 2026-05-06 | $16.74 |
| 2026-05-05 | $16.73 |
| 2026-05-04 | $15.95 |
| 2026-05-01 | $16.71 |
| 2026-04-30 | $16.27 |
| 2026-04-29 | $16.07 |
| 2026-04-28 | $16.12 |
| 2026-04-27 | $16.08 |
| 2026-04-24 | $16.08 |
| 2026-04-23 | $16.09 |
| 2026-04-22 | $15.96 |
| 2026-04-21 | $16.26 |
| 2026-04-20 | $16.44 |
| 2026-04-17 | $16.25 |
| 2026-04-16 | $15.82 |
| 2026-04-15 | $15.96 |
| 2026-04-14 | $16.30 |
| 2026-04-13 | $16.10 |
| 2026-04-10 | $15.86 |
| 2026-04-09 | $15.59 |
| 2026-04-08 | $15.18 |
| 2026-04-07 | $14.66 |
| 2026-04-06 | $14.72 |
| 2026-04-02 | $14.81 |
| 2026-04-01 | $14.63 |
| 2026-03-31 | $14.83 |
| 2026-03-30 | $14.66 |
| 2026-03-27 | $14.63 |
| 2026-03-26 | $15.11 |
| 2026-03-25 | $15.02 |
| 2026-03-24 | $14.75 |
| 2026-03-23 | $14.75 |
| 2026-03-20 | $14.27 |
| 2026-03-19 | $14.72 |
| 2026-03-18 | $14.59 |
| 2026-03-17 | $14.50 |
| 2026-03-16 | $14.41 |
| 2026-03-13 | $14.16 |
| 2026-03-12 | $14.37 |
Annualized Return — 3-month window