US Equity
XMAX
💵 Latest close: $8.61📈 3-month return: +39.55%📊 3-month annualized: +286.65%〽️ 3-month avg daily: +0.5621%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.61 |
| 2026-06-09 | $8.29 |
| 2026-06-08 | $8.59 |
| 2026-06-05 | $8.16 |
| 2026-06-04 | $8.51 |
| 2026-06-03 | $8.55 |
| 2026-06-02 | $8.58 |
| 2026-06-01 | $8.56 |
| 2026-05-29 | $8.55 |
| 2026-05-28 | $8.53 |
| 2026-05-27 | $8.28 |
| 2026-05-26 | $8.18 |
| 2026-05-22 | $8.39 |
| 2026-05-21 | $8.60 |
| 2026-05-20 | $8.15 |
| 2026-05-19 | $8.04 |
| 2026-05-18 | $7.90 |
| 2026-05-15 | $8.24 |
| 2026-05-14 | $8.27 |
| 2026-05-13 | $8.32 |
| 2026-05-12 | $8.46 |
| 2026-05-11 | $8.45 |
| 2026-05-08 | $8.34 |
| 2026-05-07 | $8.25 |
| 2026-05-06 | $8.10 |
| 2026-05-05 | $8.10 |
| 2026-05-04 | $8.06 |
| 2026-05-01 | $8.09 |
| 2026-04-30 | $8.07 |
| 2026-04-29 | $8.04 |
| 2026-04-28 | $7.49 |
| 2026-04-27 | $7.34 |
| 2026-04-24 | $7.28 |
| 2026-04-23 | $7.24 |
| 2026-04-22 | $7.34 |
| 2026-04-21 | $7.33 |
| 2026-04-20 | $7.34 |
| 2026-04-17 | $7.28 |
| 2026-04-16 | $7.21 |
| 2026-04-15 | $7.19 |
| 2026-04-14 | $7.21 |
| 2026-04-13 | $7.37 |
| 2026-04-10 | $7.21 |
| 2026-04-09 | $7.22 |
| 2026-04-08 | $7.21 |
| 2026-04-07 | $7.21 |
| 2026-04-06 | $7.26 |
| 2026-04-02 | $7.31 |
| 2026-04-01 | $7.23 |
| 2026-03-31 | $7.24 |
| 2026-03-30 | $7.15 |
| 2026-03-27 | $7.16 |
| 2026-03-26 | $7.23 |
| 2026-03-25 | $7.25 |
| 2026-03-24 | $7.18 |
| 2026-03-23 | $7.13 |
| 2026-03-20 | $7.00 |
| 2026-03-19 | $6.65 |
| 2026-03-18 | $6.24 |
| 2026-03-17 | $6.19 |
| 2026-03-16 | $6.20 |
| 2026-03-13 | $6.19 |
| 2026-03-12 | $6.17 |
Annualized Return — 3-month window