US Equity
XNCR
💵 Latest close: $11.83📈 3-month return: +1.89%📊 3-month annualized: +7.92%〽️ 3-month avg daily: +0.0909%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.83 |
| 2026-06-09 | $11.89 |
| 2026-06-08 | $11.41 |
| 2026-06-05 | $11.77 |
| 2026-06-04 | $12.01 |
| 2026-06-03 | $11.42 |
| 2026-06-02 | $11.21 |
| 2026-06-01 | $11.80 |
| 2026-05-29 | $11.88 |
| 2026-05-28 | $11.97 |
| 2026-05-27 | $11.72 |
| 2026-05-26 | $11.63 |
| 2026-05-22 | $11.31 |
| 2026-05-21 | $11.27 |
| 2026-05-20 | $11.32 |
| 2026-05-19 | $10.41 |
| 2026-05-18 | $11.06 |
| 2026-05-15 | $11.22 |
| 2026-05-14 | $11.88 |
| 2026-05-13 | $12.38 |
| 2026-05-12 | $12.44 |
| 2026-05-11 | $12.79 |
| 2026-05-08 | $12.86 |
| 2026-05-07 | $12.31 |
| 2026-05-06 | $13.01 |
| 2026-05-05 | $12.85 |
| 2026-05-04 | $13.36 |
| 2026-05-01 | $12.69 |
| 2026-04-30 | $11.93 |
| 2026-04-29 | $11.62 |
| 2026-04-28 | $12.15 |
| 2026-04-27 | $13.10 |
| 2026-04-24 | $12.98 |
| 2026-04-23 | $12.45 |
| 2026-04-22 | $12.85 |
| 2026-04-21 | $12.61 |
| 2026-04-20 | $12.80 |
| 2026-04-17 | $13.06 |
| 2026-04-16 | $12.45 |
| 2026-04-15 | $12.51 |
| 2026-04-14 | $12.51 |
| 2026-04-13 | $12.07 |
| 2026-04-10 | $12.42 |
| 2026-04-09 | $12.53 |
| 2026-04-08 | $12.25 |
| 2026-04-07 | $12.31 |
| 2026-04-06 | $12.44 |
| 2026-04-02 | $12.81 |
| 2026-04-01 | $12.53 |
| 2026-03-31 | $12.06 |
| 2026-03-30 | $11.35 |
| 2026-03-27 | $11.42 |
| 2026-03-26 | $12.31 |
| 2026-03-25 | $12.40 |
| 2026-03-24 | $11.89 |
| 2026-03-23 | $12.05 |
| 2026-03-20 | $12.13 |
| 2026-03-19 | $12.12 |
| 2026-03-18 | $11.59 |
| 2026-03-17 | $11.74 |
| 2026-03-16 | $12.03 |
| 2026-03-13 | $12.00 |
| 2026-03-12 | $11.61 |
Annualized Return — 3-month window