US Equity
XOM
— EXXONMOBIL HOLDINGS CORPORATIONExxonMobil is the world's largest publicly traded oil and gas company, engaged in exploration, production, refining, and marketing of petroleum products globally.
💰 Market cap: $641.51B📍 22777 SPRINGWOODS VILLAGE PKWY, SPRING, TX, 77389-1425 US🏷️ Oil & Gas💵 Previous close: $156.94🔢 8,414 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $156.94 |
| 2026-07-23 | $156.89 |
| 2026-07-22 | $154.45 |
| 2026-07-21 | $151.71 |
| 2026-07-20 | $148.36 |
| 2026-07-17 | $147.36 |
| 2026-07-16 | $145.95 |
| 2026-07-15 | $144.51 |
| 2026-07-14 | $145.09 |
| 2026-07-13 | $144.51 |
| 2026-07-10 | $138.88 |
| 2026-07-09 | $137.46 |
| 2026-07-08 | $141.13 |
| 2026-07-07 | $141.69 |
| 2026-07-06 | $136.44 |
| 2026-07-02 | $137.09 |
| 2026-07-01 | $136.28 |
| 2026-06-30 | $136.72 |
| 2026-06-29 | $136.06 |
| 2026-06-26 | $136.54 |
| 2026-06-25 | $137.55 |
| 2026-06-24 | $136.90 |
| 2026-06-23 | $139.73 |
| 2026-06-22 | $138.47 |
| 2026-06-18 | $137.81 |
| 2026-06-17 | $140.74 |
| 2026-06-16 | $141.86 |
| 2026-06-15 | $140.92 |
| 2026-06-12 | $147.01 |
| 2026-06-11 | $146.60 |
| 2026-06-10 | $150.62 |
| 2026-06-09 | $148.91 |
| 2026-06-08 | $151.75 |
| 2026-06-05 | $149.92 |
| 2026-06-04 | $152.04 |
| 2026-06-03 | $152.53 |
| 2026-06-02 | $149.56 |
| 2026-06-01 | $149.38 |
| 2026-05-29 | $145.26 |
| 2026-05-28 | $146.96 |
| 2026-05-27 | $147.90 |
| 2026-05-26 | $149.81 |
| 2026-05-22 | $154.92 |
| 2026-05-21 | $155.29 |
| 2026-05-20 | $156.28 |
| 2026-05-19 | $162.55 |
| 2026-05-18 | $160.49 |
| 2026-05-15 | $157.92 |
| 2026-05-14 | $152.78 |
| 2026-05-13 | $151.57 |
| 2026-05-12 | $150.63 |
| 2026-05-11 | $149.68 |
| 2026-05-08 | $144.57 |
| 2026-05-07 | $146.58 |
| 2026-05-06 | $148.69 |
| 2026-05-05 | $154.88 |
| 2026-05-04 | $153.69 |
| 2026-05-01 | $152.75 |
| 2026-04-30 | $154.33 |
| 2026-04-29 | $154.67 |
| 2026-04-28 | $150.56 |