US Equity
XPEL
— XPEL, INC.XPEL, Inc. is an automotive aftermarket company that manufactures and distributes protective films and coatings for vehicle paint, headlights, and windows.
💰 Market cap: $1.18B📍 711 BROADWAY ST., SUITE 320, SAN ANTONIO, TX, 78215 US🏷️ Automobiles & Auto Parts💵 Previous close: $42.73🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $42.73 |
| 2026-07-23 | $42.44 |
| 2026-07-22 | $42.62 |
| 2026-07-21 | $42.87 |
| 2026-07-20 | $43.62 |
| 2026-07-17 | $43.25 |
| 2026-07-16 | $45.61 |
| 2026-07-15 | $44.99 |
| 2026-07-14 | $44.21 |
| 2026-07-13 | $44.72 |
| 2026-07-10 | $44.49 |
| 2026-07-09 | $45.17 |
| 2026-07-08 | $44.70 |
| 2026-07-07 | $50.04 |
| 2026-07-06 | $50.05 |
| 2026-07-02 | $48.52 |
| 2026-07-01 | $48.92 |
| 2026-06-30 | $49.60 |
| 2026-06-29 | $48.81 |
| 2026-06-26 | $49.37 |
| 2026-06-25 | $47.90 |
| 2026-06-24 | $45.84 |
| 2026-06-23 | $45.96 |
| 2026-06-22 | $45.79 |
| 2026-06-18 | $45.45 |
| 2026-06-17 | $45.24 |
| 2026-06-16 | $44.86 |
| 2026-06-15 | $45.50 |
| 2026-06-12 | $45.13 |
| 2026-06-11 | $45.98 |
| 2026-06-10 | $45.31 |
| 2026-06-09 | $45.83 |
| 2026-06-08 | $44.87 |
| 2026-06-05 | $44.56 |
| 2026-06-04 | $46.00 |
| 2026-06-03 | $45.26 |
| 2026-06-02 | $44.74 |
| 2026-06-01 | $44.60 |
| 2026-05-29 | $45.72 |
| 2026-05-28 | $46.93 |
| 2026-05-27 | $47.56 |
| 2026-05-26 | $46.21 |
| 2026-05-22 | $44.71 |
| 2026-05-21 | $43.73 |
| 2026-05-20 | $45.21 |
| 2026-05-19 | $43.25 |
| 2026-05-18 | $41.85 |
| 2026-05-15 | $41.49 |
| 2026-05-14 | $42.50 |
| 2026-05-13 | $41.06 |
| 2026-05-12 | $40.80 |
| 2026-05-11 | $41.73 |
| 2026-05-08 | $43.55 |
| 2026-05-07 | $43.96 |
| 2026-05-06 | $43.53 |
| 2026-05-05 | $49.37 |
| 2026-05-04 | $47.92 |
| 2026-05-01 | $47.80 |
| 2026-04-30 | $47.62 |
| 2026-04-29 | $46.61 |
| 2026-04-28 | $46.03 |