US Equity
XPEL
💵 Latest close: $45.31📈 3-month return: +18.57%📊 3-month annualized: +99.60%〽️ 3-month avg daily: +0.3143%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $45.31 |
| 2026-06-09 | $45.83 |
| 2026-06-08 | $44.87 |
| 2026-06-05 | $44.56 |
| 2026-06-04 | $46.00 |
| 2026-06-03 | $45.26 |
| 2026-06-02 | $44.74 |
| 2026-06-01 | $44.60 |
| 2026-05-29 | $45.72 |
| 2026-05-28 | $46.93 |
| 2026-05-27 | $47.56 |
| 2026-05-26 | $46.21 |
| 2026-05-22 | $44.71 |
| 2026-05-21 | $43.73 |
| 2026-05-20 | $45.21 |
| 2026-05-19 | $43.25 |
| 2026-05-18 | $41.85 |
| 2026-05-15 | $41.49 |
| 2026-05-14 | $42.50 |
| 2026-05-13 | $41.06 |
| 2026-05-12 | $40.80 |
| 2026-05-11 | $41.73 |
| 2026-05-08 | $43.55 |
| 2026-05-07 | $43.96 |
| 2026-05-06 | $43.53 |
| 2026-05-05 | $49.37 |
| 2026-05-04 | $47.92 |
| 2026-05-01 | $47.80 |
| 2026-04-30 | $47.62 |
| 2026-04-29 | $46.61 |
| 2026-04-28 | $46.03 |
| 2026-04-27 | $46.50 |
| 2026-04-24 | $46.63 |
| 2026-04-23 | $46.84 |
| 2026-04-22 | $46.21 |
| 2026-04-21 | $46.05 |
| 2026-04-20 | $47.00 |
| 2026-04-17 | $47.33 |
| 2026-04-16 | $47.06 |
| 2026-04-15 | $46.21 |
| 2026-04-14 | $46.55 |
| 2026-04-13 | $46.62 |
| 2026-04-10 | $46.07 |
| 2026-04-09 | $46.49 |
| 2026-04-08 | $44.73 |
| 2026-04-07 | $44.20 |
| 2026-04-06 | $44.88 |
| 2026-04-02 | $44.16 |
| 2026-04-01 | $44.71 |
| 2026-03-31 | $44.26 |
| 2026-03-30 | $39.91 |
| 2026-03-27 | $40.41 |
| 2026-03-26 | $40.32 |
| 2026-03-25 | $41.10 |
| 2026-03-24 | $40.28 |
| 2026-03-23 | $39.01 |
| 2026-03-20 | $38.74 |
| 2026-03-19 | $38.46 |
| 2026-03-18 | $37.97 |
| 2026-03-17 | $37.48 |
| 2026-03-16 | $38.28 |
| 2026-03-13 | $37.95 |
| 2026-03-12 | $38.22 |
Annualized Return — 3-month window