US Equity
XPER
— XPERI INC.XPERI is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $367.35M📍 2190 Gold Street, SAN JOSE, CA, 95002 US🏷️ Software & IT Services💵 Previous close: $7.57🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.57 |
| 2026-07-23 | $7.41 |
| 2026-07-22 | $7.47 |
| 2026-07-21 | $7.61 |
| 2026-07-20 | $7.30 |
| 2026-07-17 | $7.30 |
| 2026-07-16 | $7.54 |
| 2026-07-15 | $7.82 |
| 2026-07-14 | $7.77 |
| 2026-07-13 | $7.81 |
| 2026-07-10 | $7.79 |
| 2026-07-09 | $8.06 |
| 2026-07-08 | $7.91 |
| 2026-07-07 | $7.89 |
| 2026-07-06 | $8.08 |
| 2026-07-02 | $8.20 |
| 2026-07-01 | $8.64 |
| 2026-06-30 | $8.23 |
| 2026-06-29 | $8.25 |
| 2026-06-26 | $8.07 |
| 2026-06-25 | $7.70 |
| 2026-06-24 | $7.85 |
| 2026-06-23 | $8.03 |
| 2026-06-22 | $7.97 |
| 2026-06-18 | $7.94 |
| 2026-06-17 | $7.69 |
| 2026-06-16 | $7.86 |
| 2026-06-15 | $7.71 |
| 2026-06-12 | $7.71 |
| 2026-06-11 | $7.52 |
| 2026-06-10 | $7.55 |
| 2026-06-09 | $7.62 |
| 2026-06-08 | $7.62 |
| 2026-06-05 | $7.42 |
| 2026-06-04 | $7.76 |
| 2026-06-03 | $7.48 |
| 2026-06-02 | $7.99 |
| 2026-06-01 | $7.80 |
| 2026-05-29 | $7.95 |
| 2026-05-28 | $8.01 |
| 2026-05-27 | $7.98 |
| 2026-05-26 | $7.91 |
| 2026-05-22 | $7.75 |
| 2026-05-21 | $7.55 |
| 2026-05-20 | $7.51 |
| 2026-05-19 | $7.62 |
| 2026-05-18 | $7.61 |
| 2026-05-15 | $7.71 |
| 2026-05-14 | $8.03 |
| 2026-05-13 | $8.21 |
| 2026-05-12 | $8.01 |
| 2026-05-11 | $8.03 |
| 2026-05-08 | $8.03 |
| 2026-05-07 | $7.72 |
| 2026-05-06 | $6.90 |
| 2026-05-05 | $6.94 |
| 2026-05-04 | $6.97 |
| 2026-05-01 | $6.97 |
| 2026-04-30 | $6.69 |
| 2026-04-29 | $6.61 |
| 2026-04-28 | $6.58 |