US Equity
XPO
💵 Latest close: $216.26📈 3-month return: +18.30%📊 3-month annualized: +97.77%〽️ 3-month avg daily: +0.3007%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $216.26 |
| 2026-06-09 | $227.58 |
| 2026-06-08 | $224.66 |
| 2026-06-05 | $218.94 |
| 2026-06-04 | $219.26 |
| 2026-06-03 | $218.69 |
| 2026-06-02 | $216.94 |
| 2026-06-01 | $221.21 |
| 2026-05-29 | $214.25 |
| 2026-05-28 | $214.03 |
| 2026-05-27 | $212.94 |
| 2026-05-26 | $210.75 |
| 2026-05-22 | $202.92 |
| 2026-05-21 | $203.57 |
| 2026-05-20 | $210.73 |
| 2026-05-19 | $202.30 |
| 2026-05-18 | $200.46 |
| 2026-05-15 | $204.23 |
| 2026-05-14 | $205.55 |
| 2026-05-13 | $198.28 |
| 2026-05-12 | $196.02 |
| 2026-05-11 | $201.60 |
| 2026-05-08 | $204.50 |
| 2026-05-07 | $206.88 |
| 2026-05-06 | $211.58 |
| 2026-05-05 | $207.55 |
| 2026-05-04 | $199.95 |
| 2026-05-01 | $215.28 |
| 2026-04-30 | $220.13 |
| 2026-04-29 | $216.71 |
| 2026-04-28 | $222.01 |
| 2026-04-27 | $220.00 |
| 2026-04-24 | $223.68 |
| 2026-04-23 | $224.76 |
| 2026-04-22 | $221.12 |
| 2026-04-21 | $227.61 |
| 2026-04-20 | $228.37 |
| 2026-04-17 | $225.02 |
| 2026-04-16 | $222.12 |
| 2026-04-15 | $210.33 |
| 2026-04-14 | $212.66 |
| 2026-04-13 | $212.15 |
| 2026-04-10 | $212.74 |
| 2026-04-09 | $211.73 |
| 2026-04-08 | $211.70 |
| 2026-04-07 | $200.31 |
| 2026-04-06 | $205.12 |
| 2026-04-02 | $200.52 |
| 2026-04-01 | $198.43 |
| 2026-03-31 | $194.55 |
| 2026-03-30 | $186.40 |
| 2026-03-27 | $189.05 |
| 2026-03-26 | $191.39 |
| 2026-03-25 | $192.86 |
| 2026-03-24 | $186.33 |
| 2026-03-23 | $185.60 |
| 2026-03-20 | $181.85 |
| 2026-03-19 | $187.37 |
| 2026-03-18 | $189.72 |
| 2026-03-17 | $188.35 |
| 2026-03-16 | $185.28 |
| 2026-03-13 | $181.71 |
| 2026-03-12 | $182.81 |
Annualized Return — 3-month window