US Equity
XPO
— XPO, INC.XPO is a leading freight transportation company that provides less-than-truckload shipping and brokerage services to customers across North America and Europe.
💰 Market cap: $24.44B📍 Five American Lane, GREENWICH, CT, 06831 US🏷️ Freight & Logistics Services💵 Previous close: $213.01🔢 8,322 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $213.01 |
| 2026-07-23 | $214.16 |
| 2026-07-22 | $213.65 |
| 2026-07-21 | $214.72 |
| 2026-07-20 | $210.61 |
| 2026-07-17 | $215.02 |
| 2026-07-16 | $219.29 |
| 2026-07-15 | $204.82 |
| 2026-07-14 | $209.97 |
| 2026-07-13 | $209.45 |
| 2026-07-10 | $207.88 |
| 2026-07-09 | $208.03 |
| 2026-07-08 | $204.59 |
| 2026-07-07 | $202.79 |
| 2026-07-06 | $206.78 |
| 2026-07-02 | $206.33 |
| 2026-07-01 | $207.06 |
| 2026-06-30 | $205.29 |
| 2026-06-29 | $206.14 |
| 2026-06-26 | $201.46 |
| 2026-06-25 | $203.02 |
| 2026-06-24 | $196.83 |
| 2026-06-23 | $199.22 |
| 2026-06-22 | $201.19 |
| 2026-06-18 | $199.50 |
| 2026-06-17 | $201.79 |
| 2026-06-16 | $214.27 |
| 2026-06-15 | $220.74 |
| 2026-06-12 | $228.33 |
| 2026-06-11 | $227.65 |
| 2026-06-10 | $216.26 |
| 2026-06-09 | $227.58 |
| 2026-06-08 | $224.66 |
| 2026-06-05 | $218.94 |
| 2026-06-04 | $219.26 |
| 2026-06-03 | $218.69 |
| 2026-06-02 | $216.94 |
| 2026-06-01 | $221.21 |
| 2026-05-29 | $214.25 |
| 2026-05-28 | $214.03 |
| 2026-05-27 | $212.94 |
| 2026-05-26 | $210.75 |
| 2026-05-22 | $202.92 |
| 2026-05-21 | $203.57 |
| 2026-05-20 | $210.73 |
| 2026-05-19 | $202.30 |
| 2026-05-18 | $200.46 |
| 2026-05-15 | $204.23 |
| 2026-05-14 | $205.55 |
| 2026-05-13 | $198.28 |
| 2026-05-12 | $196.02 |
| 2026-05-11 | $201.60 |
| 2026-05-08 | $204.50 |
| 2026-05-07 | $206.88 |
| 2026-05-06 | $211.58 |
| 2026-05-05 | $207.55 |
| 2026-05-04 | $199.95 |
| 2026-05-01 | $215.28 |
| 2026-04-30 | $220.13 |
| 2026-04-29 | $216.71 |
| 2026-04-28 | $222.01 |