US Equity
XRAY
— DENTSPLY SIRONA INC.DENTSPLY SIRONA develops and manufactures medical devices, equipment, and supplies used in healthcare settings worldwide.
💰 Market cap: $2.61B📍 13320 Ballantyne Corporate Place, CHARLOTTE, NC, 28277-3607 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $12.93🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.93 |
| 2026-07-23 | $12.72 |
| 2026-07-22 | $13.27 |
| 2026-07-21 | $13.65 |
| 2026-07-20 | $13.46 |
| 2026-07-17 | $14.05 |
| 2026-07-16 | $13.85 |
| 2026-07-15 | $13.40 |
| 2026-07-14 | $12.70 |
| 2026-07-13 | $12.78 |
| 2026-07-10 | $12.26 |
| 2026-07-09 | $11.89 |
| 2026-07-08 | $11.78 |
| 2026-07-07 | $12.19 |
| 2026-07-06 | $12.32 |
| 2026-07-02 | $11.65 |
| 2026-07-01 | $11.09 |
| 2026-06-30 | $10.61 |
| 2026-06-29 | $10.82 |
| 2026-06-26 | $11.01 |
| 2026-06-25 | $10.78 |
| 2026-06-24 | $10.52 |
| 2026-06-23 | $10.20 |
| 2026-06-22 | $10.15 |
| 2026-06-18 | $10.33 |
| 2026-06-17 | $10.03 |
| 2026-06-16 | $10.45 |
| 2026-06-15 | $10.14 |
| 2026-06-12 | $10.09 |
| 2026-06-11 | $10.14 |
| 2026-06-10 | $10.04 |
| 2026-06-09 | $10.47 |
| 2026-06-08 | $10.26 |
| 2026-06-05 | $10.00 |
| 2026-06-04 | $9.88 |
| 2026-06-03 | $9.64 |
| 2026-06-02 | $9.83 |
| 2026-06-01 | $10.02 |
| 2026-05-29 | $10.47 |
| 2026-05-28 | $10.29 |
| 2026-05-27 | $10.00 |
| 2026-05-26 | $9.99 |
| 2026-05-22 | $10.21 |
| 2026-05-21 | $9.93 |
| 2026-05-20 | $9.84 |
| 2026-05-19 | $9.74 |
| 2026-05-18 | $9.82 |
| 2026-05-15 | $10.07 |
| 2026-05-14 | $10.41 |
| 2026-05-13 | $10.44 |
| 2026-05-12 | $11.00 |
| 2026-05-11 | $10.91 |
| 2026-05-08 | $11.00 |
| 2026-05-07 | $10.96 |
| 2026-05-06 | $11.14 |
| 2026-05-05 | $11.37 |
| 2026-05-04 | $11.20 |
| 2026-05-01 | $11.81 |
| 2026-04-30 | $11.75 |
| 2026-04-29 | $11.48 |
| 2026-04-28 | $11.78 |