US Equity
XRAY
💵 Latest close: $10.04📈 3-month return: -14.92%📊 3-month annualized: -48.08%〽️ 3-month avg daily: -0.2302%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $10.04 |
| 2026-06-09 | $10.47 |
| 2026-06-08 | $10.26 |
| 2026-06-05 | $10.00 |
| 2026-06-04 | $9.88 |
| 2026-06-03 | $9.64 |
| 2026-06-02 | $9.83 |
| 2026-06-01 | $10.02 |
| 2026-05-29 | $10.47 |
| 2026-05-28 | $10.29 |
| 2026-05-27 | $10.00 |
| 2026-05-26 | $9.99 |
| 2026-05-22 | $10.21 |
| 2026-05-21 | $9.93 |
| 2026-05-20 | $9.84 |
| 2026-05-19 | $9.74 |
| 2026-05-18 | $9.82 |
| 2026-05-15 | $10.07 |
| 2026-05-14 | $10.41 |
| 2026-05-13 | $10.44 |
| 2026-05-12 | $11.00 |
| 2026-05-11 | $10.91 |
| 2026-05-08 | $11.00 |
| 2026-05-07 | $10.96 |
| 2026-05-06 | $11.14 |
| 2026-05-05 | $11.37 |
| 2026-05-04 | $11.20 |
| 2026-05-01 | $11.81 |
| 2026-04-30 | $11.75 |
| 2026-04-29 | $11.48 |
| 2026-04-28 | $11.78 |
| 2026-04-27 | $11.96 |
| 2026-04-24 | $11.91 |
| 2026-04-23 | $11.90 |
| 2026-04-22 | $12.17 |
| 2026-04-21 | $12.31 |
| 2026-04-20 | $12.79 |
| 2026-04-17 | $12.51 |
| 2026-04-16 | $12.09 |
| 2026-04-15 | $12.05 |
| 2026-04-14 | $12.22 |
| 2026-04-13 | $12.02 |
| 2026-04-10 | $11.71 |
| 2026-04-09 | $11.86 |
| 2026-04-08 | $11.99 |
| 2026-04-07 | $11.52 |
| 2026-04-06 | $11.64 |
| 2026-04-02 | $11.63 |
| 2026-04-01 | $11.66 |
| 2026-03-31 | $11.60 |
| 2026-03-30 | $11.20 |
| 2026-03-27 | $11.47 |
| 2026-03-26 | $11.66 |
| 2026-03-25 | $11.68 |
| 2026-03-24 | $11.46 |
| 2026-03-23 | $11.54 |
| 2026-03-20 | $10.95 |
| 2026-03-19 | $11.26 |
| 2026-03-18 | $11.59 |
| 2026-03-17 | $12.22 |
| 2026-03-16 | $11.73 |
| 2026-03-13 | $11.54 |
| 2026-03-12 | $11.80 |
Annualized Return — 3-month window