US Equity
XRX
— Xerox Holdings CorpXerox Holdings Corp is a workplace technology company that provides digital printing systems, document management solutions, and IT services.
💰 Market cap: $357.03M📍 201 Merritt 7, NORWALK, CT, 06851 US🏷️ Office Equipment💵 Previous close: $2.58🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.58 |
| 2026-07-23 | $2.61 |
| 2026-07-22 | $2.66 |
| 2026-07-21 | $2.74 |
| 2026-07-20 | $2.61 |
| 2026-07-17 | $2.77 |
| 2026-07-16 | $2.68 |
| 2026-07-15 | $2.70 |
| 2026-07-14 | $2.73 |
| 2026-07-13 | $2.77 |
| 2026-07-10 | $2.82 |
| 2026-07-09 | $2.78 |
| 2026-07-08 | $2.67 |
| 2026-07-07 | $2.67 |
| 2026-07-06 | $2.88 |
| 2026-07-02 | $2.80 |
| 2026-07-01 | $3.10 |
| 2026-06-30 | $3.13 |
| 2026-06-29 | $3.17 |
| 2026-06-26 | $3.31 |
| 2026-06-25 | $3.22 |
| 2026-06-24 | $3.14 |
| 2026-06-23 | $3.14 |
| 2026-06-22 | $3.06 |
| 2026-06-18 | $3.02 |
| 2026-06-17 | $3.14 |
| 2026-06-16 | $3.29 |
| 2026-06-15 | $3.42 |
| 2026-06-12 | $3.47 |
| 2026-06-11 | $3.47 |
| 2026-06-10 | $3.24 |
| 2026-06-09 | $3.39 |
| 2026-06-08 | $3.55 |
| 2026-06-05 | $3.32 |
| 2026-06-04 | $3.49 |
| 2026-06-03 | $3.25 |
| 2026-06-02 | $3.29 |
| 2026-06-01 | $3.09 |
| 2026-05-29 | $3.24 |
| 2026-05-28 | $3.04 |
| 2026-05-27 | $3.10 |
| 2026-05-26 | $3.01 |
| 2026-05-22 | $2.90 |
| 2026-05-21 | $2.50 |
| 2026-05-20 | $2.54 |
| 2026-05-19 | $2.57 |
| 2026-05-18 | $2.65 |
| 2026-05-15 | $2.58 |
| 2026-05-14 | $2.43 |
| 2026-05-13 | $2.54 |
| 2026-05-12 | $2.73 |
| 2026-05-11 | $2.66 |
| 2026-05-08 | $2.78 |
| 2026-05-07 | $2.37 |
| 2026-05-06 | $2.62 |
| 2026-05-05 | $2.64 |
| 2026-05-04 | $2.60 |
| 2026-05-01 | $2.70 |
| 2026-04-30 | $2.25 |
| 2026-04-29 | $1.57 |
| 2026-04-28 | $1.59 |