US Equity
XXII
💵 Latest close: $0.33📈 3-month return: -90.98%📊 3-month annualized: -99.99%〽️ 3-month avg daily: -3.4298%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $0.33 |
| 2026-06-09 | $0.36 |
| 2026-06-08 | $0.52 |
| 2026-06-05 | $0.46 |
| 2026-06-04 | $0.52 |
| 2026-06-03 | $0.49 |
| 2026-06-02 | $0.48 |
| 2026-06-01 | $0.58 |
| 2026-05-29 | $0.55 |
| 2026-05-28 | $0.57 |
| 2026-05-27 | $0.58 |
| 2026-05-26 | $0.59 |
| 2026-05-22 | $0.60 |
| 2026-05-21 | $0.60 |
| 2026-05-20 | $0.61 |
| 2026-05-19 | $0.63 |
| 2026-05-18 | $0.67 |
| 2026-05-15 | $0.63 |
| 2026-05-14 | $0.71 |
| 2026-05-13 | $0.70 |
| 2026-05-12 | $0.58 |
| 2026-05-11 | $0.59 |
| 2026-05-08 | $0.63 |
| 2026-05-07 | $0.71 |
| 2026-05-06 | $0.85 |
| 2026-05-05 | $0.84 |
| 2026-05-04 | $0.99 |
| 2026-05-01 | $1.37 |
| 2026-04-30 | $1.56 |
| 2026-04-29 | $1.61 |
| 2026-04-28 | $1.68 |
| 2026-04-27 | $1.67 |
| 2026-04-24 | $1.66 |
| 2026-04-23 | $1.71 |
| 2026-04-22 | $2.05 |
| 2026-04-21 | $2.14 |
| 2026-04-20 | $2.21 |
| 2026-04-17 | $1.98 |
| 2026-04-16 | $2.06 |
| 2026-04-15 | $1.91 |
| 2026-04-14 | $2.05 |
| 2026-04-13 | $2.06 |
| 2026-04-10 | $2.01 |
| 2026-04-09 | $2.03 |
| 2026-04-08 | $2.14 |
| 2026-04-07 | $2.16 |
| 2026-04-06 | $2.15 |
| 2026-04-02 | $2.27 |
| 2026-04-01 | $2.21 |
| 2026-03-31 | $2.21 |
| 2026-03-30 | $2.36 |
| 2026-03-27 | $2.41 |
| 2026-03-26 | $2.94 |
| 2026-03-25 | $3.29 |
| 2026-03-24 | $3.43 |
| 2026-03-23 | $3.51 |
| 2026-03-20 | $3.57 |
| 2026-03-19 | $3.61 |
| 2026-03-18 | $3.65 |
| 2026-03-17 | $3.65 |
| 2026-03-16 | $3.71 |
| 2026-03-13 | $3.88 |
| 2026-03-12 | $3.70 |
Annualized Return — 3-month window