US Equity
XXII
— 22ND CENTURY GROUP, INC.22nd Century Group, Inc. is a plant biotechnology company that develops reduced-nicotine tobacco and hemp products.
💰 Market cap: $1.43M📍 8560 Main St Ste 4, WILLIAMSVILLE, NY, 14221-7435 US🏷️ Food & Tobacco💵 Previous close: $4.27🔢 5,760 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.27 |
| 2026-07-23 | $4.65 |
| 2026-07-22 | $4.26 |
| 2026-07-21 | $4.51 |
| 2026-07-20 | $4.32 |
| 2026-07-17 | $4.33 |
| 2026-07-16 | $4.29 |
| 2026-07-15 | $4.34 |
| 2026-07-14 | $4.19 |
| 2026-07-13 | $4.10 |
| 2026-07-10 | $4.23 |
| 2026-07-09 | $4.32 |
| 2026-07-08 | $4.22 |
| 2026-07-07 | $4.36 |
| 2026-07-06 | $4.28 |
| 2026-07-02 | $4.01 |
| 2026-07-01 | $4.31 |
| 2026-06-30 | $4.05 |
| 2026-06-29 | $3.90 |
| 2026-06-26 | $3.93 |
| 2026-06-25 | $4.85 |
| 2026-06-24 | $4.78 |
| 2026-06-23 | $4.60 |
| 2026-06-22 | $4.49 |
| 2026-06-18 | $4.64 |
| 2026-06-17 | $5.50 |
| 2026-06-16 | $5.74 |
| 2026-06-15 | $6.14 |
| 2026-06-12 | $6.54 |
| 2026-06-11 | $6.32 |
| 2026-06-10 | $0.33 |
| 2026-06-09 | $0.36 |
| 2026-06-08 | $0.52 |
| 2026-06-05 | $0.46 |
| 2026-06-04 | $0.52 |
| 2026-06-03 | $0.49 |
| 2026-06-02 | $0.48 |
| 2026-06-01 | $0.58 |
| 2026-05-29 | $0.55 |
| 2026-05-28 | $0.57 |
| 2026-05-27 | $0.58 |
| 2026-05-26 | $0.59 |
| 2026-05-22 | $0.60 |
| 2026-05-21 | $0.60 |
| 2026-05-20 | $0.61 |
| 2026-05-19 | $0.63 |
| 2026-05-18 | $0.67 |
| 2026-05-15 | $0.63 |
| 2026-05-14 | $0.71 |
| 2026-05-13 | $0.70 |
| 2026-05-12 | $0.58 |
| 2026-05-11 | $0.59 |
| 2026-05-08 | $0.63 |
| 2026-05-07 | $0.71 |
| 2026-05-06 | $0.85 |
| 2026-05-05 | $0.84 |
| 2026-05-04 | $0.99 |
| 2026-05-01 | $1.37 |
| 2026-04-30 | $1.56 |
| 2026-04-29 | $1.61 |
| 2026-04-28 | $1.68 |