US Equity
XYL
— XYLEM INC.Xylem is a global water technology company that designs and manufactures products and solutions for water and wastewater transport, treatment, testing, and smart infrastructure.
💰 Market cap: $28.56B📍 301 Water Street Se, WASHINGTON, DC, 20003 US🏷️ Machinery, Equipment & Components💵 Previous close: $119.75🔢 7,014 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $119.75 |
| 2026-07-23 | $116.87 |
| 2026-07-22 | $116.14 |
| 2026-07-21 | $117.00 |
| 2026-07-20 | $120.62 |
| 2026-07-17 | $122.78 |
| 2026-07-16 | $125.30 |
| 2026-07-15 | $121.43 |
| 2026-07-14 | $121.55 |
| 2026-07-13 | $121.21 |
| 2026-07-10 | $121.22 |
| 2026-07-09 | $118.89 |
| 2026-07-08 | $118.62 |
| 2026-07-07 | $120.65 |
| 2026-07-06 | $119.42 |
| 2026-07-02 | $118.12 |
| 2026-07-01 | $117.27 |
| 2026-06-30 | $118.21 |
| 2026-06-29 | $116.73 |
| 2026-06-26 | $116.45 |
| 2026-06-25 | $117.00 |
| 2026-06-24 | $112.04 |
| 2026-06-23 | $110.40 |
| 2026-06-22 | $111.77 |
| 2026-06-18 | $111.42 |
| 2026-06-17 | $110.29 |
| 2026-06-16 | $112.03 |
| 2026-06-15 | $110.97 |
| 2026-06-12 | $110.08 |
| 2026-06-11 | $109.05 |
| 2026-06-10 | $107.13 |
| 2026-06-09 | $110.87 |
| 2026-06-08 | $109.52 |
| 2026-06-05 | $109.94 |
| 2026-06-04 | $110.18 |
| 2026-06-03 | $109.69 |
| 2026-06-02 | $110.29 |
| 2026-06-01 | $108.33 |
| 2026-05-29 | $109.54 |
| 2026-05-28 | $109.25 |
| 2026-05-27 | $110.10 |
| 2026-05-26 | $111.13 |
| 2026-05-22 | $110.28 |
| 2026-05-21 | $108.70 |
| 2026-05-20 | $108.22 |
| 2026-05-19 | $106.34 |
| 2026-05-18 | $108.30 |
| 2026-05-15 | $108.12 |
| 2026-05-14 | $109.44 |
| 2026-05-13 | $109.01 |
| 2026-05-12 | $111.54 |
| 2026-05-11 | $112.00 |
| 2026-05-08 | $113.73 |
| 2026-05-07 | $115.64 |
| 2026-05-06 | $118.59 |
| 2026-05-05 | $116.39 |
| 2026-05-04 | $114.84 |
| 2026-05-01 | $115.37 |
| 2026-04-30 | $118.16 |
| 2026-04-29 | $115.40 |
| 2026-04-28 | $117.91 |