US Equity
YELP
— YELP INC.YELP is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $1.45B📍 350 Mission Street, 10th Floor, SAN FRANCISCO, CA, 94105 US🏷️ Software & IT Services💵 Previous close: $25.10🔢 4,696 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $25.10 |
| 2026-07-23 | $24.50 |
| 2026-07-22 | $24.81 |
| 2026-07-21 | $25.79 |
| 2026-07-20 | $26.33 |
| 2026-07-17 | $26.22 |
| 2026-07-16 | $27.39 |
| 2026-07-15 | $26.81 |
| 2026-07-14 | $25.58 |
| 2026-07-13 | $26.36 |
| 2026-07-10 | $25.81 |
| 2026-07-09 | $25.55 |
| 2026-07-08 | $25.53 |
| 2026-07-07 | $26.55 |
| 2026-07-06 | $26.34 |
| 2026-07-02 | $26.52 |
| 2026-07-01 | $26.25 |
| 2026-06-30 | $24.52 |
| 2026-06-29 | $24.63 |
| 2026-06-26 | $24.00 |
| 2026-06-25 | $22.92 |
| 2026-06-24 | $23.36 |
| 2026-06-23 | $22.67 |
| 2026-06-22 | $22.47 |
| 2026-06-18 | $22.88 |
| 2026-06-17 | $22.53 |
| 2026-06-16 | $23.30 |
| 2026-06-15 | $22.57 |
| 2026-06-12 | $23.10 |
| 2026-06-11 | $23.02 |
| 2026-06-10 | $24.28 |
| 2026-06-09 | $23.74 |
| 2026-06-08 | $22.96 |
| 2026-06-05 | $23.25 |
| 2026-06-04 | $23.63 |
| 2026-06-03 | $22.02 |
| 2026-06-02 | $23.07 |
| 2026-06-01 | $23.46 |
| 2026-05-29 | $22.80 |
| 2026-05-28 | $23.30 |
| 2026-05-27 | $23.45 |
| 2026-05-26 | $22.93 |
| 2026-05-22 | $22.39 |
| 2026-05-21 | $21.84 |
| 2026-05-20 | $22.47 |
| 2026-05-19 | $22.59 |
| 2026-05-18 | $21.79 |
| 2026-05-15 | $21.65 |
| 2026-05-14 | $21.08 |
| 2026-05-13 | $22.86 |
| 2026-05-12 | $23.09 |
| 2026-05-11 | $25.28 |
| 2026-05-08 | $27.08 |
| 2026-05-07 | $28.50 |
| 2026-05-06 | $28.31 |
| 2026-05-05 | $29.22 |
| 2026-05-04 | $28.67 |
| 2026-05-01 | $28.90 |
| 2026-04-30 | $27.60 |
| 2026-04-29 | $28.01 |
| 2026-04-28 | $27.74 |