US Equity
YELP
💵 Latest close: $24.28📈 3-month return: +0.96%📊 3-month annualized: +3.94%〽️ 3-month avg daily: +0.0565%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $24.28 |
| 2026-06-09 | $23.74 |
| 2026-06-08 | $22.96 |
| 2026-06-05 | $23.25 |
| 2026-06-04 | $23.63 |
| 2026-06-03 | $22.02 |
| 2026-06-02 | $23.07 |
| 2026-06-01 | $23.46 |
| 2026-05-29 | $22.80 |
| 2026-05-28 | $23.30 |
| 2026-05-27 | $23.45 |
| 2026-05-26 | $22.93 |
| 2026-05-22 | $22.39 |
| 2026-05-21 | $21.84 |
| 2026-05-20 | $22.47 |
| 2026-05-19 | $22.59 |
| 2026-05-18 | $21.79 |
| 2026-05-15 | $21.65 |
| 2026-05-14 | $21.08 |
| 2026-05-13 | $22.86 |
| 2026-05-12 | $23.09 |
| 2026-05-11 | $25.28 |
| 2026-05-08 | $27.08 |
| 2026-05-07 | $28.50 |
| 2026-05-06 | $28.31 |
| 2026-05-05 | $29.22 |
| 2026-05-04 | $28.67 |
| 2026-05-01 | $28.90 |
| 2026-04-30 | $27.60 |
| 2026-04-29 | $28.01 |
| 2026-04-28 | $27.74 |
| 2026-04-27 | $29.11 |
| 2026-04-24 | $28.74 |
| 2026-04-23 | $28.32 |
| 2026-04-22 | $29.06 |
| 2026-04-21 | $29.03 |
| 2026-04-20 | $28.16 |
| 2026-04-17 | $27.94 |
| 2026-04-16 | $27.42 |
| 2026-04-15 | $26.93 |
| 2026-04-14 | $26.19 |
| 2026-04-13 | $25.78 |
| 2026-04-10 | $25.46 |
| 2026-04-09 | $25.57 |
| 2026-04-08 | $25.39 |
| 2026-04-07 | $25.59 |
| 2026-04-06 | $25.50 |
| 2026-04-02 | $25.15 |
| 2026-04-01 | $25.19 |
| 2026-03-31 | $24.74 |
| 2026-03-30 | $24.81 |
| 2026-03-27 | $24.36 |
| 2026-03-26 | $24.75 |
| 2026-03-25 | $24.21 |
| 2026-03-24 | $24.12 |
| 2026-03-23 | $24.83 |
| 2026-03-20 | $24.56 |
| 2026-03-19 | $24.41 |
| 2026-03-18 | $24.32 |
| 2026-03-17 | $24.33 |
| 2026-03-16 | $23.65 |
| 2026-03-13 | $23.83 |
| 2026-03-12 | $24.05 |
Annualized Return — 3-month window