US Equity
YORW
— THE YORK WATER COMPANYThe York Water Company is a water utility that provides water and wastewater services to customers in south-central Pennsylvania.
💰 Market cap: $501.52M📍 130 E Market St, YORK, PA, 17401-1219 US🏷️ Water Utilities💵 Previous close: $31.13🔢 3,964 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $31.13 |
| 2026-07-23 | $31.06 |
| 2026-07-22 | $31.06 |
| 2026-07-21 | $30.66 |
| 2026-07-20 | $31.26 |
| 2026-07-17 | $31.45 |
| 2026-07-16 | $31.31 |
| 2026-07-15 | $30.35 |
| 2026-07-14 | $31.00 |
| 2026-07-13 | $30.97 |
| 2026-07-10 | $30.60 |
| 2026-07-09 | $30.29 |
| 2026-07-08 | $30.00 |
| 2026-07-07 | $30.51 |
| 2026-07-06 | $30.79 |
| 2026-07-02 | $31.42 |
| 2026-07-01 | $30.92 |
| 2026-06-30 | $30.65 |
| 2026-06-29 | $30.83 |
| 2026-06-26 | $30.76 |
| 2026-06-25 | $30.34 |
| 2026-06-24 | $30.43 |
| 2026-06-23 | $30.21 |
| 2026-06-22 | $29.50 |
| 2026-06-18 | $29.53 |
| 2026-06-17 | $29.56 |
| 2026-06-16 | $29.84 |
| 2026-06-15 | $29.84 |
| 2026-06-12 | $29.96 |
| 2026-06-11 | $29.69 |
| 2026-06-10 | $30.27 |
| 2026-06-09 | $30.26 |
| 2026-06-08 | $29.69 |
| 2026-06-05 | $30.28 |
| 2026-06-04 | $29.60 |
| 2026-06-03 | $29.36 |
| 2026-06-02 | $29.93 |
| 2026-06-01 | $29.53 |
| 2026-05-29 | $29.90 |
| 2026-05-28 | $29.79 |
| 2026-05-27 | $29.93 |
| 2026-05-26 | $29.93 |
| 2026-05-22 | $29.87 |
| 2026-05-21 | $29.80 |
| 2026-05-20 | $29.48 |
| 2026-05-19 | $29.27 |
| 2026-05-18 | $29.29 |
| 2026-05-15 | $29.08 |
| 2026-05-14 | $29.31 |
| 2026-05-13 | $29.55 |
| 2026-05-12 | $29.58 |
| 2026-05-11 | $29.56 |
| 2026-05-08 | $29.62 |
| 2026-05-07 | $29.18 |
| 2026-05-06 | $29.01 |
| 2026-05-05 | $29.11 |
| 2026-05-04 | $29.14 |
| 2026-05-01 | $29.15 |
| 2026-04-30 | $29.02 |
| 2026-04-29 | $29.10 |
| 2026-04-28 | $29.74 |