US Equity
YORW
💵 Latest close: $30.27📈 3-month return: -3.29%📊 3-month annualized: -12.70%〽️ 3-month avg daily: -0.0463%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $30.27 |
| 2026-06-09 | $30.26 |
| 2026-06-08 | $29.69 |
| 2026-06-05 | $30.28 |
| 2026-06-04 | $29.60 |
| 2026-06-03 | $29.36 |
| 2026-06-02 | $29.93 |
| 2026-06-01 | $29.53 |
| 2026-05-29 | $29.90 |
| 2026-05-28 | $29.79 |
| 2026-05-27 | $29.93 |
| 2026-05-26 | $29.93 |
| 2026-05-22 | $29.87 |
| 2026-05-21 | $29.80 |
| 2026-05-20 | $29.48 |
| 2026-05-19 | $29.27 |
| 2026-05-18 | $29.29 |
| 2026-05-15 | $29.08 |
| 2026-05-14 | $29.31 |
| 2026-05-13 | $29.55 |
| 2026-05-12 | $29.58 |
| 2026-05-11 | $29.56 |
| 2026-05-08 | $29.62 |
| 2026-05-07 | $29.18 |
| 2026-05-06 | $29.01 |
| 2026-05-05 | $29.11 |
| 2026-05-04 | $29.14 |
| 2026-05-01 | $29.15 |
| 2026-04-30 | $29.02 |
| 2026-04-29 | $29.10 |
| 2026-04-28 | $29.74 |
| 2026-04-27 | $29.74 |
| 2026-04-24 | $29.55 |
| 2026-04-23 | $30.18 |
| 2026-04-22 | $29.58 |
| 2026-04-21 | $29.85 |
| 2026-04-20 | $30.25 |
| 2026-04-17 | $30.08 |
| 2026-04-16 | $30.16 |
| 2026-04-15 | $30.84 |
| 2026-04-14 | $31.45 |
| 2026-04-13 | $31.39 |
| 2026-04-10 | $32.28 |
| 2026-04-09 | $32.32 |
| 2026-04-08 | $31.60 |
| 2026-04-07 | $31.46 |
| 2026-04-06 | $31.15 |
| 2026-04-02 | $31.29 |
| 2026-04-01 | $30.97 |
| 2026-03-31 | $30.45 |
| 2026-03-30 | $30.86 |
| 2026-03-27 | $30.23 |
| 2026-03-26 | $30.47 |
| 2026-03-25 | $30.17 |
| 2026-03-24 | $30.20 |
| 2026-03-23 | $30.36 |
| 2026-03-20 | $29.87 |
| 2026-03-19 | $30.24 |
| 2026-03-18 | $30.15 |
| 2026-03-17 | $31.15 |
| 2026-03-16 | $31.55 |
| 2026-03-13 | $31.47 |
| 2026-03-12 | $31.30 |
Annualized Return — 3-month window