US Equity
YUM
— YUM! Brands, Inc.Yum! Brands is one of the world's largest restaurant companies, operating and franchising KFC, Taco Bell, Pizza Hut, and The Habit Burger Grill worldwide.
💰 Market cap: $40.74B📍 1441 Gardiner Lane, LOUISVILLE, KY, 40213 US🏷️ Hotels & Entertainment Services💵 Previous close: $148.92🔢 3,728 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $148.92 |
| 2026-07-23 | $147.37 |
| 2026-07-22 | $147.57 |
| 2026-07-21 | $147.17 |
| 2026-07-20 | $147.37 |
| 2026-07-17 | $147.92 |
| 2026-07-16 | $152.10 |
| 2026-07-15 | $152.57 |
| 2026-07-14 | $158.18 |
| 2026-07-13 | $161.68 |
| 2026-07-10 | $163.54 |
| 2026-07-09 | $162.39 |
| 2026-07-08 | $165.25 |
| 2026-07-07 | $167.49 |
| 2026-07-06 | $165.99 |
| 2026-07-02 | $164.73 |
| 2026-07-01 | $161.59 |
| 2026-06-30 | $159.86 |
| 2026-06-29 | $158.24 |
| 2026-06-26 | $156.41 |
| 2026-06-25 | $151.14 |
| 2026-06-24 | $153.02 |
| 2026-06-23 | $151.60 |
| 2026-06-22 | $150.74 |
| 2026-06-18 | $151.99 |
| 2026-06-17 | $154.07 |
| 2026-06-16 | $157.67 |
| 2026-06-15 | $154.67 |
| 2026-06-12 | $154.31 |
| 2026-06-11 | $153.27 |
| 2026-06-10 | $151.08 |
| 2026-06-09 | $151.63 |
| 2026-06-08 | $147.37 |
| 2026-06-05 | $150.87 |
| 2026-06-04 | $148.08 |
| 2026-06-03 | $148.44 |
| 2026-06-02 | $146.58 |
| 2026-06-01 | $147.51 |
| 2026-05-29 | $147.95 |
| 2026-05-28 | $150.03 |
| 2026-05-27 | $152.02 |
| 2026-05-26 | $154.01 |
| 2026-05-22 | $155.15 |
| 2026-05-21 | $154.32 |
| 2026-05-20 | $152.71 |
| 2026-05-19 | $152.19 |
| 2026-05-18 | $152.31 |
| 2026-05-15 | $149.97 |
| 2026-05-14 | $150.63 |
| 2026-05-13 | $149.77 |
| 2026-05-12 | $152.86 |
| 2026-05-11 | $150.29 |
| 2026-05-08 | $151.95 |
| 2026-05-07 | $157.25 |
| 2026-05-06 | $156.02 |
| 2026-05-05 | $153.89 |
| 2026-05-04 | $154.40 |
| 2026-05-01 | $158.36 |
| 2026-04-30 | $159.65 |
| 2026-04-29 | $159.84 |
| 2026-04-28 | $156.46 |