US Equity
YUMC
— YUM CHINA HOLDINGS, INC.Yum China is the largest restaurant company in China, operating and franchising KFC, Pizza Hut, Taco Bell, and other restaurant brands across thousands of locations in the country.
💰 Market cap: $15.61B📍 Yum China Building, No. 20, Tianyaoqiao Road, SHANGHAI, SHANGHAI, 200030 CN🏷️ Hotels & Entertainment Services💵 Previous close: $43.40🔢 4,632 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $43.40 |
| 2026-07-23 | $43.11 |
| 2026-07-22 | $43.42 |
| 2026-07-21 | $42.77 |
| 2026-07-20 | $43.93 |
| 2026-07-17 | $43.87 |
| 2026-07-16 | $44.33 |
| 2026-07-15 | $43.17 |
| 2026-07-14 | $43.30 |
| 2026-07-13 | $43.90 |
| 2026-07-10 | $43.02 |
| 2026-07-09 | $42.31 |
| 2026-07-08 | $42.72 |
| 2026-07-07 | $42.22 |
| 2026-07-06 | $42.49 |
| 2026-07-02 | $41.70 |
| 2026-07-01 | $40.96 |
| 2026-06-30 | $40.87 |
| 2026-06-29 | $40.85 |
| 2026-06-26 | $40.85 |
| 2026-06-25 | $40.18 |
| 2026-06-24 | $41.05 |
| 2026-06-23 | $40.96 |
| 2026-06-22 | $41.53 |
| 2026-06-18 | $42.93 |
| 2026-06-17 | $43.28 |
| 2026-06-16 | $43.65 |
| 2026-06-15 | $44.25 |
| 2026-06-12 | $44.63 |
| 2026-06-11 | $43.58 |
| 2026-06-10 | $43.79 |
| 2026-06-09 | $42.72 |
| 2026-06-08 | $42.33 |
| 2026-06-05 | $42.88 |
| 2026-06-04 | $42.85 |
| 2026-06-03 | $42.94 |
| 2026-06-02 | $43.39 |
| 2026-06-01 | $42.91 |
| 2026-05-29 | $42.43 |
| 2026-05-28 | $43.04 |
| 2026-05-27 | $44.06 |
| 2026-05-26 | $44.23 |
| 2026-05-22 | $44.56 |
| 2026-05-21 | $44.94 |
| 2026-05-20 | $45.55 |
| 2026-05-19 | $45.33 |
| 2026-05-18 | $45.48 |
| 2026-05-15 | $45.51 |
| 2026-05-14 | $45.98 |
| 2026-05-13 | $46.92 |
| 2026-05-12 | $47.62 |
| 2026-05-11 | $47.44 |
| 2026-05-08 | $46.90 |
| 2026-05-07 | $48.11 |
| 2026-05-06 | $48.71 |
| 2026-05-05 | $48.39 |
| 2026-05-04 | $47.84 |
| 2026-05-01 | $48.80 |
| 2026-04-30 | $48.45 |
| 2026-04-29 | $48.69 |
| 2026-04-28 | $47.34 |