US Equity
YUMC
💵 Latest close: $43.79📈 3-month return: -16.57%📊 3-month annualized: -52.07%〽️ 3-month avg daily: -0.2817%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $43.79 |
| 2026-06-09 | $42.72 |
| 2026-06-08 | $42.33 |
| 2026-06-05 | $42.88 |
| 2026-06-04 | $42.85 |
| 2026-06-03 | $42.94 |
| 2026-06-02 | $43.39 |
| 2026-06-01 | $42.91 |
| 2026-05-29 | $42.43 |
| 2026-05-28 | $43.04 |
| 2026-05-27 | $44.06 |
| 2026-05-26 | $44.23 |
| 2026-05-22 | $44.56 |
| 2026-05-21 | $44.94 |
| 2026-05-20 | $45.55 |
| 2026-05-19 | $45.33 |
| 2026-05-18 | $45.48 |
| 2026-05-15 | $45.51 |
| 2026-05-14 | $45.98 |
| 2026-05-13 | $46.92 |
| 2026-05-12 | $47.62 |
| 2026-05-11 | $47.44 |
| 2026-05-08 | $46.90 |
| 2026-05-07 | $48.11 |
| 2026-05-06 | $48.71 |
| 2026-05-05 | $48.39 |
| 2026-05-04 | $47.84 |
| 2026-05-01 | $48.80 |
| 2026-04-30 | $48.45 |
| 2026-04-29 | $48.69 |
| 2026-04-28 | $47.34 |
| 2026-04-27 | $47.73 |
| 2026-04-24 | $48.81 |
| 2026-04-23 | $48.04 |
| 2026-04-22 | $48.42 |
| 2026-04-21 | $48.50 |
| 2026-04-20 | $48.69 |
| 2026-04-17 | $48.55 |
| 2026-04-16 | $48.54 |
| 2026-04-15 | $49.38 |
| 2026-04-14 | $49.47 |
| 2026-04-13 | $49.44 |
| 2026-04-10 | $49.76 |
| 2026-04-09 | $50.16 |
| 2026-04-08 | $49.83 |
| 2026-04-07 | $47.99 |
| 2026-04-06 | $48.36 |
| 2026-04-02 | $49.19 |
| 2026-04-01 | $49.09 |
| 2026-03-31 | $48.78 |
| 2026-03-30 | $48.35 |
| 2026-03-27 | $49.59 |
| 2026-03-26 | $49.97 |
| 2026-03-25 | $51.25 |
| 2026-03-24 | $51.83 |
| 2026-03-23 | $51.99 |
| 2026-03-20 | $51.74 |
| 2026-03-19 | $53.70 |
| 2026-03-18 | $52.76 |
| 2026-03-17 | $54.00 |
| 2026-03-16 | $54.08 |
| 2026-03-13 | $52.70 |
| 2026-03-12 | $52.49 |
Annualized Return — 3-month window