US Equity
Z
💵 Latest close: $33.93📈 3-month return: -17.75%📊 3-month annualized: -54.74%〽️ 3-month avg daily: -0.2805%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $33.93 |
| 2026-06-09 | $35.45 |
| 2026-06-08 | $34.79 |
| 2026-06-05 | $35.06 |
| 2026-06-04 | $35.92 |
| 2026-06-03 | $35.51 |
| 2026-06-02 | $36.37 |
| 2026-06-01 | $36.25 |
| 2026-05-29 | $35.00 |
| 2026-05-28 | $35.44 |
| 2026-05-27 | $36.05 |
| 2026-05-26 | $35.74 |
| 2026-05-22 | $36.34 |
| 2026-05-21 | $36.75 |
| 2026-05-20 | $36.47 |
| 2026-05-19 | $36.00 |
| 2026-05-18 | $37.17 |
| 2026-05-15 | $37.66 |
| 2026-05-14 | $37.37 |
| 2026-05-13 | $38.53 |
| 2026-05-12 | $39.63 |
| 2026-05-11 | $40.44 |
| 2026-05-08 | $41.43 |
| 2026-05-07 | $43.68 |
| 2026-05-06 | $44.53 |
| 2026-05-05 | $43.54 |
| 2026-05-04 | $44.03 |
| 2026-05-01 | $45.28 |
| 2026-04-30 | $44.40 |
| 2026-04-29 | $43.41 |
| 2026-04-28 | $44.76 |
| 2026-04-27 | $45.59 |
| 2026-04-24 | $45.41 |
| 2026-04-23 | $44.50 |
| 2026-04-22 | $46.04 |
| 2026-04-21 | $46.17 |
| 2026-04-20 | $47.30 |
| 2026-04-17 | $46.86 |
| 2026-04-16 | $44.08 |
| 2026-04-15 | $43.50 |
| 2026-04-14 | $40.89 |
| 2026-04-13 | $40.49 |
| 2026-04-10 | $39.87 |
| 2026-04-09 | $40.63 |
| 2026-04-08 | $41.43 |
| 2026-04-07 | $40.79 |
| 2026-04-06 | $41.65 |
| 2026-04-02 | $40.60 |
| 2026-04-01 | $40.49 |
| 2026-03-31 | $41.38 |
| 2026-03-30 | $40.79 |
| 2026-03-27 | $40.44 |
| 2026-03-26 | $41.86 |
| 2026-03-25 | $43.60 |
| 2026-03-24 | $45.31 |
| 2026-03-23 | $44.82 |
| 2026-03-20 | $43.95 |
| 2026-03-19 | $45.54 |
| 2026-03-18 | $46.27 |
| 2026-03-17 | $45.23 |
| 2026-03-16 | $42.36 |
| 2026-03-13 | $42.90 |
| 2026-03-12 | $41.25 |
Annualized Return — 3-month window