US Equity
Z
— ZILLOW GROUP, INC.ZILLOW Group provides real estate services including property management, brokerage, and investment services.
💰 Market cap: $7.32B📍 1301 SECOND AVENUE, FLOOR 36, SEATTLE, WA, 98101 US🏷️ Real Estate Operations💵 Previous close: $30.76🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.76 |
| 2026-07-23 | $29.58 |
| 2026-07-22 | $31.36 |
| 2026-07-21 | $31.85 |
| 2026-07-20 | $33.03 |
| 2026-07-17 | $33.91 |
| 2026-07-16 | $34.08 |
| 2026-07-15 | $33.84 |
| 2026-07-14 | $31.86 |
| 2026-07-13 | $32.19 |
| 2026-07-10 | $32.19 |
| 2026-07-09 | $33.44 |
| 2026-07-08 | $32.27 |
| 2026-07-07 | $32.78 |
| 2026-07-06 | $32.96 |
| 2026-07-02 | $33.43 |
| 2026-07-01 | $33.02 |
| 2026-06-30 | $31.52 |
| 2026-06-29 | $31.38 |
| 2026-06-26 | $31.15 |
| 2026-06-25 | $29.41 |
| 2026-06-24 | $30.54 |
| 2026-06-23 | $30.50 |
| 2026-06-22 | $30.31 |
| 2026-06-18 | $32.11 |
| 2026-06-17 | $32.01 |
| 2026-06-16 | $33.26 |
| 2026-06-15 | $32.36 |
| 2026-06-12 | $32.03 |
| 2026-06-11 | $32.70 |
| 2026-06-10 | $33.93 |
| 2026-06-09 | $35.45 |
| 2026-06-08 | $34.79 |
| 2026-06-05 | $35.06 |
| 2026-06-04 | $35.92 |
| 2026-06-03 | $35.51 |
| 2026-06-02 | $36.37 |
| 2026-06-01 | $36.25 |
| 2026-05-29 | $35.00 |
| 2026-05-28 | $35.44 |
| 2026-05-27 | $36.05 |
| 2026-05-26 | $35.74 |
| 2026-05-22 | $36.34 |
| 2026-05-21 | $36.75 |
| 2026-05-20 | $36.47 |
| 2026-05-19 | $36.00 |
| 2026-05-18 | $37.17 |
| 2026-05-15 | $37.66 |
| 2026-05-14 | $37.37 |
| 2026-05-13 | $38.53 |
| 2026-05-12 | $39.63 |
| 2026-05-11 | $40.44 |
| 2026-05-08 | $41.43 |
| 2026-05-07 | $43.68 |
| 2026-05-06 | $44.53 |
| 2026-05-05 | $43.54 |
| 2026-05-04 | $44.03 |
| 2026-05-01 | $45.28 |
| 2026-04-30 | $44.40 |
| 2026-04-29 | $43.41 |
| 2026-04-28 | $44.76 |