US Equity
ZBH
— ZIMMER BIOMET HOLDINGS, INC.Zimmer Biomet is a global medical device company that designs, manufactures, and markets orthopedic reconstructive implants, spine and dental products, and surgical technologies.
💰 Market cap: $17.81B📍 345 E Main St, WARSAW, IN, 46580-2746 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $91.35🔢 4,456 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $91.35 |
| 2026-07-23 | $89.65 |
| 2026-07-22 | $88.68 |
| 2026-07-21 | $88.92 |
| 2026-07-20 | $89.72 |
| 2026-07-17 | $91.12 |
| 2026-07-16 | $93.75 |
| 2026-07-15 | $90.14 |
| 2026-07-14 | $91.03 |
| 2026-07-13 | $94.08 |
| 2026-07-10 | $91.34 |
| 2026-07-09 | $89.23 |
| 2026-07-08 | $87.56 |
| 2026-07-07 | $89.41 |
| 2026-07-06 | $89.76 |
| 2026-07-02 | $87.47 |
| 2026-07-01 | $84.17 |
| 2026-06-30 | $86.09 |
| 2026-06-29 | $91.24 |
| 2026-06-26 | $93.10 |
| 2026-06-25 | $90.96 |
| 2026-06-24 | $90.56 |
| 2026-06-23 | $87.57 |
| 2026-06-22 | $87.09 |
| 2026-06-18 | $87.97 |
| 2026-06-17 | $87.16 |
| 2026-06-16 | $89.33 |
| 2026-06-15 | $88.26 |
| 2026-06-12 | $88.57 |
| 2026-06-11 | $87.14 |
| 2026-06-10 | $88.17 |
| 2026-06-09 | $89.63 |
| 2026-06-08 | $87.27 |
| 2026-06-05 | $87.33 |
| 2026-06-04 | $86.69 |
| 2026-06-03 | $84.98 |
| 2026-06-02 | $83.75 |
| 2026-06-01 | $82.94 |
| 2026-05-29 | $82.33 |
| 2026-05-28 | $82.82 |
| 2026-05-27 | $82.56 |
| 2026-05-26 | $84.41 |
| 2026-05-22 | $85.50 |
| 2026-05-21 | $85.31 |
| 2026-05-20 | $85.38 |
| 2026-05-19 | $86.08 |
| 2026-05-18 | $85.14 |
| 2026-05-15 | $83.70 |
| 2026-05-14 | $82.65 |
| 2026-05-13 | $82.72 |
| 2026-05-12 | $83.37 |
| 2026-05-11 | $79.58 |
| 2026-05-08 | $82.33 |
| 2026-05-07 | $83.37 |
| 2026-05-06 | $82.83 |
| 2026-05-05 | $83.01 |
| 2026-05-04 | $82.67 |
| 2026-05-01 | $82.90 |
| 2026-04-30 | $82.43 |
| 2026-04-29 | $80.07 |
| 2026-04-28 | $82.80 |