US Equity
ZBIO
💵 Latest close: $17.91📈 3-month return: -26.90%📊 3-month annualized: -71.96%〽️ 3-month avg daily: -0.3792%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.91 |
| 2026-06-09 | $18.42 |
| 2026-06-08 | $17.61 |
| 2026-06-05 | $17.47 |
| 2026-06-04 | $18.38 |
| 2026-06-03 | $17.40 |
| 2026-06-02 | $17.13 |
| 2026-06-01 | $18.17 |
| 2026-05-29 | $18.40 |
| 2026-05-28 | $18.56 |
| 2026-05-27 | $18.09 |
| 2026-05-26 | $18.73 |
| 2026-05-22 | $18.97 |
| 2026-05-21 | $19.84 |
| 2026-05-20 | $19.56 |
| 2026-05-19 | $17.84 |
| 2026-05-18 | $16.91 |
| 2026-05-15 | $18.34 |
| 2026-05-14 | $18.90 |
| 2026-05-13 | $19.93 |
| 2026-05-12 | $19.16 |
| 2026-05-11 | $20.40 |
| 2026-05-08 | $19.64 |
| 2026-05-07 | $19.27 |
| 2026-05-06 | $20.83 |
| 2026-05-05 | $20.76 |
| 2026-05-04 | $21.56 |
| 2026-05-01 | $19.36 |
| 2026-04-30 | $19.32 |
| 2026-04-29 | $17.55 |
| 2026-04-28 | $18.01 |
| 2026-04-27 | $18.59 |
| 2026-04-24 | $18.19 |
| 2026-04-23 | $18.49 |
| 2026-04-22 | $20.07 |
| 2026-04-21 | $20.44 |
| 2026-04-20 | $20.90 |
| 2026-04-17 | $21.82 |
| 2026-04-16 | $21.76 |
| 2026-04-15 | $21.05 |
| 2026-04-14 | $21.34 |
| 2026-04-13 | $21.04 |
| 2026-04-10 | $20.44 |
| 2026-04-09 | $21.28 |
| 2026-04-08 | $20.86 |
| 2026-04-07 | $22.48 |
| 2026-04-06 | $22.26 |
| 2026-04-02 | $21.46 |
| 2026-04-01 | $20.36 |
| 2026-03-31 | $19.55 |
| 2026-03-30 | $18.23 |
| 2026-03-27 | $18.21 |
| 2026-03-26 | $22.16 |
| 2026-03-25 | $22.19 |
| 2026-03-24 | $21.06 |
| 2026-03-23 | $20.63 |
| 2026-03-20 | $22.30 |
| 2026-03-19 | $23.37 |
| 2026-03-18 | $23.03 |
| 2026-03-17 | $23.48 |
| 2026-03-16 | $23.23 |
| 2026-03-13 | $24.04 |
| 2026-03-12 | $24.50 |
Annualized Return — 3-month window