US Equity
ZBIO
— ZENAS BIOPHARMA, INC.Zenas BioPharma, Inc. is a biotechnology company focused on developing and commercializing immune-based therapies for autoimmune diseases.
💰 Market cap: $2.07B📍 1000 Winter St, Suite 1200, WALTHAM, MA, 02451 US🏷️ Biotechnology & Medical Research💵 Previous close: $30.39🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.39 |
| 2026-07-23 | $30.99 |
| 2026-07-22 | $31.49 |
| 2026-07-21 | $32.36 |
| 2026-07-20 | $30.70 |
| 2026-07-17 | $29.53 |
| 2026-07-16 | $28.24 |
| 2026-07-15 | $29.41 |
| 2026-07-14 | $28.78 |
| 2026-07-13 | $27.88 |
| 2026-07-10 | $28.74 |
| 2026-07-09 | $29.43 |
| 2026-07-08 | $28.77 |
| 2026-07-07 | $27.68 |
| 2026-07-06 | $26.45 |
| 2026-07-02 | $27.23 |
| 2026-07-01 | $28.00 |
| 2026-06-30 | $25.38 |
| 2026-06-29 | $25.55 |
| 2026-06-26 | $25.87 |
| 2026-06-25 | $24.67 |
| 2026-06-24 | $21.80 |
| 2026-06-23 | $20.20 |
| 2026-06-22 | $20.80 |
| 2026-06-18 | $19.78 |
| 2026-06-17 | $18.58 |
| 2026-06-16 | $18.19 |
| 2026-06-15 | $18.71 |
| 2026-06-12 | $19.80 |
| 2026-06-11 | $17.76 |
| 2026-06-10 | $17.91 |
| 2026-06-09 | $18.42 |
| 2026-06-08 | $17.61 |
| 2026-06-05 | $17.47 |
| 2026-06-04 | $18.38 |
| 2026-06-03 | $17.40 |
| 2026-06-02 | $17.13 |
| 2026-06-01 | $18.17 |
| 2026-05-29 | $18.40 |
| 2026-05-28 | $18.56 |
| 2026-05-27 | $18.09 |
| 2026-05-26 | $18.73 |
| 2026-05-22 | $18.97 |
| 2026-05-21 | $19.84 |
| 2026-05-20 | $19.56 |
| 2026-05-19 | $17.84 |
| 2026-05-18 | $16.91 |
| 2026-05-15 | $18.34 |
| 2026-05-14 | $18.90 |
| 2026-05-13 | $19.93 |
| 2026-05-12 | $19.16 |
| 2026-05-11 | $20.40 |
| 2026-05-08 | $19.64 |
| 2026-05-07 | $19.27 |
| 2026-05-06 | $20.83 |
| 2026-05-05 | $20.76 |
| 2026-05-04 | $21.56 |
| 2026-05-01 | $19.36 |
| 2026-04-30 | $19.32 |
| 2026-04-29 | $17.55 |
| 2026-04-28 | $18.01 |