US Equity
ZBRA
— ZEBRA TECHNOLOGIES CORPORATIONZebra Technologies is a manufacturer of marking, tracking, and computer printing technologies, including barcode printers, mobile computers, and RFID solutions for enterprise asset intelligence.
💰 Market cap: $12.60B📍 3 Overlook Point, LINCOLNSHIRE, IL, 60069 US🏷️ Electronic Equipment & Parts💵 Previous close: $259.92🔢 8,292 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $259.92 |
| 2026-07-23 | $256.95 |
| 2026-07-22 | $262.75 |
| 2026-07-21 | $262.40 |
| 2026-07-20 | $264.69 |
| 2026-07-17 | $267.40 |
| 2026-07-16 | $265.04 |
| 2026-07-15 | $255.17 |
| 2026-07-14 | $260.11 |
| 2026-07-13 | $266.71 |
| 2026-07-10 | $272.52 |
| 2026-07-09 | $272.65 |
| 2026-07-08 | $264.32 |
| 2026-07-07 | $264.65 |
| 2026-07-06 | $270.29 |
| 2026-07-02 | $267.18 |
| 2026-07-01 | $267.85 |
| 2026-06-30 | $263.26 |
| 2026-06-29 | $255.81 |
| 2026-06-26 | $251.53 |
| 2026-06-25 | $243.39 |
| 2026-06-24 | $247.78 |
| 2026-06-23 | $237.72 |
| 2026-06-22 | $245.69 |
| 2026-06-18 | $235.98 |
| 2026-06-17 | $232.98 |
| 2026-06-16 | $237.39 |
| 2026-06-15 | $240.05 |
| 2026-06-12 | $228.42 |
| 2026-06-11 | $222.44 |
| 2026-06-10 | $216.79 |
| 2026-06-09 | $234.20 |
| 2026-06-08 | $233.04 |
| 2026-06-05 | $232.11 |
| 2026-06-04 | $245.48 |
| 2026-06-03 | $249.30 |
| 2026-06-02 | $254.44 |
| 2026-06-01 | $249.96 |
| 2026-05-29 | $243.63 |
| 2026-05-28 | $247.90 |
| 2026-05-27 | $252.51 |
| 2026-05-26 | $252.44 |
| 2026-05-22 | $255.55 |
| 2026-05-21 | $242.26 |
| 2026-05-20 | $243.47 |
| 2026-05-19 | $247.15 |
| 2026-05-18 | $260.06 |
| 2026-05-15 | $259.35 |
| 2026-05-14 | $258.10 |
| 2026-05-13 | $246.76 |
| 2026-05-12 | $241.79 |
| 2026-05-11 | $216.96 |
| 2026-05-08 | $226.03 |
| 2026-05-07 | $228.62 |
| 2026-05-06 | $229.76 |
| 2026-05-05 | $228.39 |
| 2026-05-04 | $223.73 |
| 2026-05-01 | $227.08 |
| 2026-04-30 | $226.26 |
| 2026-04-29 | $215.54 |
| 2026-04-28 | $219.24 |