US Equity
ZION
— ZIONS BANCORPORATION, NATIONAL ASSOCIATIONZIONS BANCORPORATION, NATIONAL ASSOCIATION is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $10.00B📍 One South Main Street, 11Th Floor, SALT LAKE CITY, UT, 84133 US🏷️ Banking Services💵 Previous close: $69.29🔢 4,460 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $69.29 |
| 2026-07-23 | $69.16 |
| 2026-07-22 | $70.07 |
| 2026-07-21 | $69.05 |
| 2026-07-20 | $71.89 |
| 2026-07-17 | $72.27 |
| 2026-07-16 | $73.31 |
| 2026-07-15 | $71.55 |
| 2026-07-14 | $70.42 |
| 2026-07-13 | $70.36 |
| 2026-07-10 | $70.66 |
| 2026-07-09 | $70.02 |
| 2026-07-08 | $68.64 |
| 2026-07-07 | $70.69 |
| 2026-07-06 | $70.60 |
| 2026-07-02 | $69.35 |
| 2026-07-01 | $70.70 |
| 2026-06-30 | $69.19 |
| 2026-06-29 | $69.52 |
| 2026-06-26 | $69.14 |
| 2026-06-25 | $69.33 |
| 2026-06-24 | $68.30 |
| 2026-06-23 | $68.49 |
| 2026-06-22 | $67.12 |
| 2026-06-18 | $66.17 |
| 2026-06-17 | $66.15 |
| 2026-06-16 | $66.73 |
| 2026-06-15 | $66.27 |
| 2026-06-12 | $67.25 |
| 2026-06-11 | $66.44 |
| 2026-06-10 | $65.82 |
| 2026-06-09 | $64.83 |
| 2026-06-08 | $63.25 |
| 2026-06-05 | $63.23 |
| 2026-06-04 | $63.05 |
| 2026-06-03 | $60.76 |
| 2026-06-02 | $62.02 |
| 2026-06-01 | $61.08 |
| 2026-05-29 | $62.45 |
| 2026-05-28 | $62.24 |
| 2026-05-27 | $62.32 |
| 2026-05-26 | $62.74 |
| 2026-05-22 | $62.12 |
| 2026-05-21 | $61.79 |
| 2026-05-20 | $61.71 |
| 2026-05-19 | $60.22 |
| 2026-05-18 | $60.09 |
| 2026-05-15 | $59.63 |
| 2026-05-14 | $60.09 |
| 2026-05-13 | $59.64 |
| 2026-05-12 | $60.83 |
| 2026-05-11 | $60.80 |
| 2026-05-08 | $62.50 |
| 2026-05-07 | $62.73 |
| 2026-05-06 | $63.99 |
| 2026-05-05 | $63.13 |
| 2026-05-04 | $62.11 |
| 2026-05-01 | $63.26 |
| 2026-04-30 | $63.42 |
| 2026-04-29 | $62.58 |
| 2026-04-28 | $63.18 |