US Equity
ZION
💵 Latest close: $65.82📈 3-month return: +21.35%📊 3-month annualized: +119.31%〽️ 3-month avg daily: +0.3240%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $65.82 |
| 2026-06-09 | $64.83 |
| 2026-06-08 | $63.25 |
| 2026-06-05 | $63.23 |
| 2026-06-04 | $63.05 |
| 2026-06-03 | $60.76 |
| 2026-06-02 | $62.02 |
| 2026-06-01 | $61.08 |
| 2026-05-29 | $62.45 |
| 2026-05-28 | $62.24 |
| 2026-05-27 | $62.32 |
| 2026-05-26 | $62.74 |
| 2026-05-22 | $62.12 |
| 2026-05-21 | $61.79 |
| 2026-05-20 | $61.71 |
| 2026-05-19 | $60.22 |
| 2026-05-18 | $60.09 |
| 2026-05-15 | $59.63 |
| 2026-05-14 | $60.09 |
| 2026-05-13 | $59.64 |
| 2026-05-12 | $60.83 |
| 2026-05-11 | $60.80 |
| 2026-05-08 | $62.50 |
| 2026-05-07 | $62.73 |
| 2026-05-06 | $63.99 |
| 2026-05-05 | $63.13 |
| 2026-05-04 | $62.11 |
| 2026-05-01 | $63.26 |
| 2026-04-30 | $63.42 |
| 2026-04-29 | $62.58 |
| 2026-04-28 | $63.18 |
| 2026-04-27 | $62.61 |
| 2026-04-24 | $61.34 |
| 2026-04-23 | $62.63 |
| 2026-04-22 | $61.94 |
| 2026-04-21 | $62.02 |
| 2026-04-20 | $63.05 |
| 2026-04-17 | $62.73 |
| 2026-04-16 | $61.54 |
| 2026-04-15 | $61.85 |
| 2026-04-14 | $61.69 |
| 2026-04-13 | $61.53 |
| 2026-04-10 | $61.05 |
| 2026-04-09 | $61.77 |
| 2026-04-08 | $61.00 |
| 2026-04-07 | $59.09 |
| 2026-04-06 | $58.97 |
| 2026-04-02 | $58.13 |
| 2026-04-01 | $58.26 |
| 2026-03-31 | $57.62 |
| 2026-03-30 | $55.59 |
| 2026-03-27 | $55.40 |
| 2026-03-26 | $57.25 |
| 2026-03-25 | $57.20 |
| 2026-03-24 | $56.22 |
| 2026-03-23 | $55.05 |
| 2026-03-20 | $54.05 |
| 2026-03-19 | $54.28 |
| 2026-03-18 | $53.62 |
| 2026-03-17 | $54.02 |
| 2026-03-16 | $53.54 |
| 2026-03-13 | $53.10 |
| 2026-03-12 | $54.24 |
Annualized Return — 3-month window