US Equity
ZLAB
— Zai Lab LtdZai Lab is a biopharmaceutical company that develops and commercializes innovative therapies for oncology, autoimmune, and infectious diseases, primarily in China.
💰 Market cap: $2.12B📍 4th Floor Building 1, 4560 Jinke Road, SHANGHAI, 201210 CN🏷️ Pharmaceuticals💵 Previous close: $19.22🔢 6,706 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $19.22 |
| 2026-07-23 | $19.68 |
| 2026-07-22 | $20.50 |
| 2026-07-21 | $20.48 |
| 2026-07-20 | $20.52 |
| 2026-07-17 | $20.20 |
| 2026-07-16 | $20.75 |
| 2026-07-15 | $20.44 |
| 2026-07-14 | $19.30 |
| 2026-07-13 | $19.62 |
| 2026-07-10 | $20.49 |
| 2026-07-09 | $19.98 |
| 2026-07-08 | $19.75 |
| 2026-07-07 | $19.35 |
| 2026-07-06 | $19.08 |
| 2026-07-02 | $19.12 |
| 2026-07-01 | $19.15 |
| 2026-06-30 | $19.00 |
| 2026-06-29 | $18.41 |
| 2026-06-26 | $18.00 |
| 2026-06-25 | $18.52 |
| 2026-06-24 | $18.37 |
| 2026-06-23 | $18.49 |
| 2026-06-22 | $18.48 |
| 2026-06-18 | $18.18 |
| 2026-06-17 | $17.88 |
| 2026-06-16 | $17.73 |
| 2026-06-15 | $17.73 |
| 2026-06-12 | $17.07 |
| 2026-06-11 | $17.64 |
| 2026-06-10 | $17.26 |
| 2026-06-09 | $16.65 |
| 2026-06-08 | $16.48 |
| 2026-06-05 | $16.62 |
| 2026-06-04 | $17.34 |
| 2026-06-03 | $17.17 |
| 2026-06-02 | $17.15 |
| 2026-06-01 | $17.09 |
| 2026-05-29 | $17.69 |
| 2026-05-28 | $18.48 |
| 2026-05-27 | $18.69 |
| 2026-05-26 | $18.45 |
| 2026-05-22 | $18.61 |
| 2026-05-21 | $19.10 |
| 2026-05-20 | $18.81 |
| 2026-05-19 | $18.37 |
| 2026-05-18 | $18.86 |
| 2026-05-15 | $20.59 |
| 2026-05-14 | $20.33 |
| 2026-05-13 | $20.47 |
| 2026-05-12 | $19.53 |
| 2026-05-11 | $19.59 |
| 2026-05-08 | $18.60 |
| 2026-05-07 | $19.77 |
| 2026-05-06 | $21.01 |
| 2026-05-05 | $20.98 |
| 2026-05-04 | $21.22 |
| 2026-05-01 | $21.54 |
| 2026-04-30 | $21.64 |
| 2026-04-29 | $20.75 |
| 2026-04-28 | $22.14 |