US Equity
ZLAB
💵 Latest close: $17.26📈 3-month return: -8.53%📊 3-month annualized: -30.37%〽️ 3-month avg daily: -0.0846%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.26 |
| 2026-06-09 | $16.65 |
| 2026-06-08 | $16.48 |
| 2026-06-05 | $16.62 |
| 2026-06-04 | $17.34 |
| 2026-06-03 | $17.17 |
| 2026-06-02 | $17.15 |
| 2026-06-01 | $17.09 |
| 2026-05-29 | $17.69 |
| 2026-05-28 | $18.48 |
| 2026-05-27 | $18.69 |
| 2026-05-26 | $18.45 |
| 2026-05-22 | $18.61 |
| 2026-05-21 | $19.10 |
| 2026-05-20 | $18.81 |
| 2026-05-19 | $18.37 |
| 2026-05-18 | $18.86 |
| 2026-05-15 | $20.59 |
| 2026-05-14 | $20.33 |
| 2026-05-13 | $20.47 |
| 2026-05-12 | $19.53 |
| 2026-05-11 | $19.59 |
| 2026-05-08 | $18.60 |
| 2026-05-07 | $19.77 |
| 2026-05-06 | $21.01 |
| 2026-05-05 | $20.98 |
| 2026-05-04 | $21.22 |
| 2026-05-01 | $21.54 |
| 2026-04-30 | $21.64 |
| 2026-04-29 | $20.75 |
| 2026-04-28 | $22.14 |
| 2026-04-27 | $21.88 |
| 2026-04-24 | $22.77 |
| 2026-04-23 | $21.88 |
| 2026-04-22 | $22.87 |
| 2026-04-21 | $24.44 |
| 2026-04-20 | $25.25 |
| 2026-04-17 | $24.19 |
| 2026-04-16 | $23.50 |
| 2026-04-15 | $23.25 |
| 2026-04-14 | $21.96 |
| 2026-04-13 | $21.34 |
| 2026-04-10 | $20.68 |
| 2026-04-09 | $20.74 |
| 2026-04-08 | $21.39 |
| 2026-04-07 | $21.00 |
| 2026-04-06 | $20.50 |
| 2026-04-02 | $20.41 |
| 2026-04-01 | $20.34 |
| 2026-03-31 | $18.81 |
| 2026-03-30 | $17.85 |
| 2026-03-27 | $18.00 |
| 2026-03-26 | $17.51 |
| 2026-03-25 | $18.29 |
| 2026-03-24 | $17.47 |
| 2026-03-23 | $17.61 |
| 2026-03-20 | $18.09 |
| 2026-03-19 | $18.61 |
| 2026-03-18 | $18.83 |
| 2026-03-17 | $19.02 |
| 2026-03-16 | $19.06 |
| 2026-03-13 | $18.37 |
| 2026-03-12 | $18.87 |
Annualized Return — 3-month window