US Equity
ZM
💵 Latest close: $93.96📈 3-month return: +25.38%📊 3-month annualized: +150.41%〽️ 3-month avg daily: +0.4147%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $93.96 |
| 2026-06-09 | $96.83 |
| 2026-06-08 | $101.15 |
| 2026-06-05 | $101.62 |
| 2026-06-04 | $105.21 |
| 2026-06-03 | $106.20 |
| 2026-06-02 | $111.88 |
| 2026-06-01 | $111.62 |
| 2026-05-29 | $101.59 |
| 2026-05-28 | $100.46 |
| 2026-05-27 | $99.96 |
| 2026-05-26 | $100.09 |
| 2026-05-22 | $105.64 |
| 2026-05-21 | $96.75 |
| 2026-05-20 | $99.42 |
| 2026-05-19 | $97.39 |
| 2026-05-18 | $98.87 |
| 2026-05-15 | $100.16 |
| 2026-05-14 | $98.23 |
| 2026-05-13 | $102.43 |
| 2026-05-12 | $102.96 |
| 2026-05-11 | $107.12 |
| 2026-05-08 | $109.21 |
| 2026-05-07 | $108.36 |
| 2026-05-06 | $105.13 |
| 2026-05-05 | $109.10 |
| 2026-05-04 | $106.63 |
| 2026-05-01 | $103.44 |
| 2026-04-30 | $97.15 |
| 2026-04-29 | $95.76 |
| 2026-04-28 | $91.14 |
| 2026-04-27 | $90.83 |
| 2026-04-24 | $92.03 |
| 2026-04-23 | $90.01 |
| 2026-04-22 | $91.92 |
| 2026-04-21 | $90.96 |
| 2026-04-20 | $90.56 |
| 2026-04-17 | $88.02 |
| 2026-04-16 | $86.68 |
| 2026-04-15 | $89.03 |
| 2026-04-14 | $82.40 |
| 2026-04-13 | $82.80 |
| 2026-04-10 | $79.24 |
| 2026-04-09 | $84.03 |
| 2026-04-08 | $83.23 |
| 2026-04-07 | $84.02 |
| 2026-04-06 | $82.68 |
| 2026-04-02 | $82.36 |
| 2026-04-01 | $80.70 |
| 2026-03-31 | $80.39 |
| 2026-03-30 | $78.68 |
| 2026-03-27 | $77.71 |
| 2026-03-26 | $79.32 |
| 2026-03-25 | $78.11 |
| 2026-03-24 | $75.98 |
| 2026-03-23 | $77.95 |
| 2026-03-20 | $76.61 |
| 2026-03-19 | $76.74 |
| 2026-03-18 | $76.43 |
| 2026-03-17 | $75.99 |
| 2026-03-16 | $74.96 |
| 2026-03-13 | $74.10 |
| 2026-03-12 | $74.94 |
Annualized Return — 3-month window