US Equity
ZM
— ZOOM COMMUNICATIONS, INC.ZOOM COMMUNICATIONS is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $26.75B📍 55 Almaden Boulevard, 6Th Floor, SAN JOSE, CA, 95113 US🏷️ Software & IT Services💵 Previous close: $87.99🔢 7,082 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $87.99 |
| 2026-07-23 | $84.11 |
| 2026-07-22 | $85.81 |
| 2026-07-21 | $89.77 |
| 2026-07-20 | $90.91 |
| 2026-07-17 | $91.13 |
| 2026-07-16 | $92.92 |
| 2026-07-15 | $92.60 |
| 2026-07-14 | $91.15 |
| 2026-07-13 | $91.88 |
| 2026-07-10 | $89.76 |
| 2026-07-09 | $89.88 |
| 2026-07-08 | $87.40 |
| 2026-07-07 | $85.68 |
| 2026-07-06 | $84.96 |
| 2026-07-02 | $87.14 |
| 2026-07-01 | $90.13 |
| 2026-06-30 | $86.31 |
| 2026-06-29 | $86.14 |
| 2026-06-26 | $86.48 |
| 2026-06-25 | $82.88 |
| 2026-06-24 | $85.47 |
| 2026-06-23 | $86.44 |
| 2026-06-22 | $84.34 |
| 2026-06-18 | $86.36 |
| 2026-06-17 | $87.39 |
| 2026-06-16 | $92.07 |
| 2026-06-15 | $94.25 |
| 2026-06-12 | $93.68 |
| 2026-06-11 | $92.32 |
| 2026-06-10 | $93.96 |
| 2026-06-09 | $96.83 |
| 2026-06-08 | $101.15 |
| 2026-06-05 | $101.62 |
| 2026-06-04 | $105.21 |
| 2026-06-03 | $106.20 |
| 2026-06-02 | $111.88 |
| 2026-06-01 | $111.62 |
| 2026-05-29 | $101.59 |
| 2026-05-28 | $100.46 |
| 2026-05-27 | $99.96 |
| 2026-05-26 | $100.09 |
| 2026-05-22 | $105.64 |
| 2026-05-21 | $96.75 |
| 2026-05-20 | $99.42 |
| 2026-05-19 | $97.39 |
| 2026-05-18 | $98.87 |
| 2026-05-15 | $100.16 |
| 2026-05-14 | $98.23 |
| 2026-05-13 | $102.43 |
| 2026-05-12 | $102.96 |
| 2026-05-11 | $107.12 |
| 2026-05-08 | $109.21 |
| 2026-05-07 | $108.36 |
| 2026-05-06 | $105.13 |
| 2026-05-05 | $109.10 |
| 2026-05-04 | $106.63 |
| 2026-05-01 | $103.44 |
| 2026-04-30 | $97.15 |
| 2026-04-29 | $95.76 |
| 2026-04-28 | $91.14 |