US Equity
ZS
💵 Latest close: $124.73📈 3-month return: -17.73%📊 3-month annualized: -54.71%〽️ 3-month avg daily: -0.1256%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $124.73 |
| 2026-06-09 | $125.84 |
| 2026-06-08 | $129.25 |
| 2026-06-05 | $130.78 |
| 2026-06-04 | $135.26 |
| 2026-06-03 | $134.37 |
| 2026-06-02 | $144.15 |
| 2026-06-01 | $155.71 |
| 2026-05-29 | $139.73 |
| 2026-05-28 | $130.04 |
| 2026-05-27 | $126.41 |
| 2026-05-26 | $184.60 |
| 2026-05-22 | $182.37 |
| 2026-05-21 | $171.01 |
| 2026-05-20 | $174.45 |
| 2026-05-19 | $175.25 |
| 2026-05-18 | $174.69 |
| 2026-05-15 | $161.05 |
| 2026-05-14 | $153.70 |
| 2026-05-13 | $152.43 |
| 2026-05-12 | $146.17 |
| 2026-05-11 | $148.87 |
| 2026-05-08 | $152.13 |
| 2026-05-07 | $152.79 |
| 2026-05-06 | $138.83 |
| 2026-05-05 | $141.36 |
| 2026-05-04 | $142.20 |
| 2026-05-01 | $139.81 |
| 2026-04-30 | $130.68 |
| 2026-04-29 | $134.73 |
| 2026-04-28 | $136.07 |
| 2026-04-27 | $134.11 |
| 2026-04-24 | $135.50 |
| 2026-04-23 | $132.97 |
| 2026-04-22 | $142.66 |
| 2026-04-21 | $139.61 |
| 2026-04-20 | $134.80 |
| 2026-04-17 | $134.68 |
| 2026-04-16 | $134.33 |
| 2026-04-15 | $131.01 |
| 2026-04-14 | $122.68 |
| 2026-04-13 | $122.62 |
| 2026-04-10 | $118.05 |
| 2026-04-09 | $122.23 |
| 2026-04-08 | $137.85 |
| 2026-04-07 | $142.09 |
| 2026-04-06 | $139.52 |
| 2026-04-02 | $138.56 |
| 2026-04-01 | $136.67 |
| 2026-03-31 | $140.29 |
| 2026-03-30 | $137.26 |
| 2026-03-27 | $133.16 |
| 2026-03-26 | $141.50 |
| 2026-03-25 | $139.44 |
| 2026-03-24 | $139.41 |
| 2026-03-23 | $151.80 |
| 2026-03-20 | $151.47 |
| 2026-03-19 | $155.40 |
| 2026-03-18 | $155.99 |
| 2026-03-17 | $156.00 |
| 2026-03-16 | $153.69 |
| 2026-03-13 | $153.76 |
| 2026-03-12 | $151.61 |
Annualized Return — 3-month window