US Equity
ZS
— ZSCALER, INC.ZSCALER is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $23.82B📍 120 Holger Way, SAN JOSE, CA, 95134 US🏷️ Software & IT Services💵 Previous close: $142.32🔢 5,278 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $142.32 |
| 2026-07-23 | $139.70 |
| 2026-07-22 | $142.26 |
| 2026-07-21 | $148.72 |
| 2026-07-20 | $149.82 |
| 2026-07-17 | $149.94 |
| 2026-07-16 | $146.43 |
| 2026-07-15 | $148.19 |
| 2026-07-14 | $152.09 |
| 2026-07-13 | $141.82 |
| 2026-07-10 | $139.27 |
| 2026-07-09 | $147.12 |
| 2026-07-08 | $143.55 |
| 2026-07-07 | $149.50 |
| 2026-07-06 | $150.42 |
| 2026-07-02 | $147.33 |
| 2026-07-01 | $146.45 |
| 2026-06-30 | $141.15 |
| 2026-06-29 | $137.60 |
| 2026-06-26 | $132.26 |
| 2026-06-25 | $123.80 |
| 2026-06-24 | $127.27 |
| 2026-06-23 | $126.17 |
| 2026-06-22 | $124.06 |
| 2026-06-18 | $124.85 |
| 2026-06-17 | $124.38 |
| 2026-06-16 | $127.23 |
| 2026-06-15 | $130.42 |
| 2026-06-12 | $129.52 |
| 2026-06-11 | $126.11 |
| 2026-06-10 | $124.73 |
| 2026-06-09 | $125.84 |
| 2026-06-08 | $129.25 |
| 2026-06-05 | $130.78 |
| 2026-06-04 | $135.26 |
| 2026-06-03 | $134.37 |
| 2026-06-02 | $144.15 |
| 2026-06-01 | $155.71 |
| 2026-05-29 | $139.73 |
| 2026-05-28 | $130.04 |
| 2026-05-27 | $126.41 |
| 2026-05-26 | $184.60 |
| 2026-05-22 | $182.37 |
| 2026-05-21 | $171.01 |
| 2026-05-20 | $174.45 |
| 2026-05-19 | $175.25 |
| 2026-05-18 | $174.69 |
| 2026-05-15 | $161.05 |
| 2026-05-14 | $153.70 |
| 2026-05-13 | $152.43 |
| 2026-05-12 | $146.17 |
| 2026-05-11 | $148.87 |
| 2026-05-08 | $152.13 |
| 2026-05-07 | $152.79 |
| 2026-05-06 | $138.83 |
| 2026-05-05 | $141.36 |
| 2026-05-04 | $142.20 |
| 2026-05-01 | $139.81 |
| 2026-04-30 | $130.68 |
| 2026-04-29 | $134.73 |
| 2026-04-28 | $136.07 |