US Equity
ZTS
— ZOETIS INC.Zoetis is the world's largest animal health company, developing and manufacturing medicines, vaccines, and diagnostic products for livestock and companion animals.
💰 Market cap: $32.25B📍 10 Sylvan Way, PARSIPPANY, NJ, 07054 US🏷️ Pharmaceuticals💵 Previous close: $75.35🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $75.35 |
| 2026-07-23 | $74.57 |
| 2026-07-22 | $74.19 |
| 2026-07-21 | $75.35 |
| 2026-07-20 | $76.20 |
| 2026-07-17 | $76.56 |
| 2026-07-16 | $76.91 |
| 2026-07-15 | $74.53 |
| 2026-07-14 | $74.07 |
| 2026-07-13 | $75.39 |
| 2026-07-10 | $75.56 |
| 2026-07-09 | $75.08 |
| 2026-07-08 | $75.10 |
| 2026-07-07 | $76.29 |
| 2026-07-06 | $75.42 |
| 2026-07-02 | $74.80 |
| 2026-07-01 | $72.45 |
| 2026-06-30 | $71.86 |
| 2026-06-29 | $73.25 |
| 2026-06-26 | $76.09 |
| 2026-06-25 | $77.82 |
| 2026-06-24 | $78.17 |
| 2026-06-23 | $76.84 |
| 2026-06-22 | $75.89 |
| 2026-06-18 | $78.71 |
| 2026-06-17 | $77.26 |
| 2026-06-16 | $79.33 |
| 2026-06-15 | $79.95 |
| 2026-06-12 | $79.57 |
| 2026-06-11 | $81.40 |
| 2026-06-10 | $81.29 |
| 2026-06-09 | $82.20 |
| 2026-06-08 | $78.82 |
| 2026-06-05 | $79.44 |
| 2026-06-04 | $79.52 |
| 2026-06-03 | $77.59 |
| 2026-06-02 | $76.39 |
| 2026-06-01 | $77.56 |
| 2026-05-29 | $77.69 |
| 2026-05-28 | $78.27 |
| 2026-05-27 | $79.48 |
| 2026-05-26 | $80.23 |
| 2026-05-22 | $81.32 |
| 2026-05-21 | $80.07 |
| 2026-05-20 | $79.71 |
| 2026-05-19 | $78.92 |
| 2026-05-18 | $77.72 |
| 2026-05-15 | $74.22 |
| 2026-05-14 | $75.48 |
| 2026-05-13 | $74.34 |
| 2026-05-12 | $76.94 |
| 2026-05-11 | $76.67 |
| 2026-05-08 | $82.83 |
| 2026-05-07 | $87.31 |
| 2026-05-06 | $111.22 |
| 2026-05-05 | $112.54 |
| 2026-05-04 | $112.68 |
| 2026-05-01 | $114.16 |
| 2026-04-30 | $114.97 |
| 2026-04-29 | $113.83 |
| 2026-04-28 | $116.65 |