US Equity
ZUMZ
💵 Latest close: $18.40📈 3-month return: -21.50%📊 3-month annualized: -62.56%〽️ 3-month avg daily: -0.2798%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $18.40 |
| 2026-06-09 | $19.10 |
| 2026-06-08 | $18.83 |
| 2026-06-05 | $17.39 |
| 2026-06-04 | $23.48 |
| 2026-06-03 | $23.11 |
| 2026-06-02 | $23.25 |
| 2026-06-01 | $23.32 |
| 2026-05-29 | $24.63 |
| 2026-05-28 | $25.32 |
| 2026-05-27 | $25.15 |
| 2026-05-26 | $24.08 |
| 2026-05-22 | $23.95 |
| 2026-05-21 | $23.48 |
| 2026-05-20 | $22.78 |
| 2026-05-19 | $22.96 |
| 2026-05-18 | $23.05 |
| 2026-05-15 | $22.65 |
| 2026-05-14 | $23.63 |
| 2026-05-13 | $23.28 |
| 2026-05-12 | $22.88 |
| 2026-05-11 | $23.17 |
| 2026-05-08 | $25.08 |
| 2026-05-07 | $25.03 |
| 2026-05-06 | $24.97 |
| 2026-05-05 | $24.02 |
| 2026-05-04 | $22.87 |
| 2026-05-01 | $24.37 |
| 2026-04-30 | $24.57 |
| 2026-04-29 | $23.96 |
| 2026-04-28 | $24.68 |
| 2026-04-27 | $24.58 |
| 2026-04-24 | $24.56 |
| 2026-04-23 | $24.64 |
| 2026-04-22 | $25.11 |
| 2026-04-21 | $25.02 |
| 2026-04-20 | $25.24 |
| 2026-04-17 | $24.97 |
| 2026-04-16 | $24.33 |
| 2026-04-15 | $24.42 |
| 2026-04-14 | $24.25 |
| 2026-04-13 | $24.54 |
| 2026-04-10 | $24.11 |
| 2026-04-09 | $24.51 |
| 2026-04-08 | $24.00 |
| 2026-04-07 | $22.65 |
| 2026-04-06 | $22.74 |
| 2026-04-02 | $21.61 |
| 2026-04-01 | $22.05 |
| 2026-03-31 | $22.16 |
| 2026-03-30 | $21.37 |
| 2026-03-27 | $21.34 |
| 2026-03-26 | $21.96 |
| 2026-03-25 | $22.33 |
| 2026-03-24 | $21.87 |
| 2026-03-23 | $21.57 |
| 2026-03-20 | $20.86 |
| 2026-03-19 | $21.05 |
| 2026-03-18 | $21.17 |
| 2026-03-17 | $21.51 |
| 2026-03-16 | $21.72 |
| 2026-03-13 | $21.43 |
| 2026-03-12 | $23.44 |
Annualized Return — 3-month window