US Equity
ZUMZ
— ZUMIEZ INC.Zumiez Inc. is a specialty retailer of action sports-related apparel, footwear, equipment, and accessories for young men and women.
💰 Market cap: $328.33M📍 4001 204th St SW, LYNNWOOD, WA, 98036 US🏷️ Specialty Retailers💵 Previous close: $18.94🔢 9,640 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $18.94 |
| 2026-07-23 | $18.79 |
| 2026-07-22 | $18.88 |
| 2026-07-21 | $18.83 |
| 2026-07-20 | $18.96 |
| 2026-07-17 | $18.69 |
| 2026-07-16 | $18.87 |
| 2026-07-15 | $18.71 |
| 2026-07-14 | $18.13 |
| 2026-07-13 | $18.17 |
| 2026-07-10 | $18.11 |
| 2026-07-09 | $17.89 |
| 2026-07-08 | $17.67 |
| 2026-07-07 | $17.55 |
| 2026-07-06 | $17.73 |
| 2026-07-02 | $17.55 |
| 2026-07-01 | $17.97 |
| 2026-06-30 | $17.80 |
| 2026-06-29 | $17.73 |
| 2026-06-26 | $18.25 |
| 2026-06-25 | $18.20 |
| 2026-06-24 | $19.11 |
| 2026-06-23 | $18.00 |
| 2026-06-22 | $18.20 |
| 2026-06-18 | $17.79 |
| 2026-06-17 | $17.46 |
| 2026-06-16 | $17.31 |
| 2026-06-15 | $18.36 |
| 2026-06-12 | $18.39 |
| 2026-06-11 | $18.51 |
| 2026-06-10 | $18.40 |
| 2026-06-09 | $19.10 |
| 2026-06-08 | $18.83 |
| 2026-06-05 | $17.39 |
| 2026-06-04 | $23.48 |
| 2026-06-03 | $23.11 |
| 2026-06-02 | $23.25 |
| 2026-06-01 | $23.32 |
| 2026-05-29 | $24.63 |
| 2026-05-28 | $25.32 |
| 2026-05-27 | $25.15 |
| 2026-05-26 | $24.08 |
| 2026-05-22 | $23.95 |
| 2026-05-21 | $23.48 |
| 2026-05-20 | $22.78 |
| 2026-05-19 | $22.96 |
| 2026-05-18 | $23.05 |
| 2026-05-15 | $22.65 |
| 2026-05-14 | $23.63 |
| 2026-05-13 | $23.28 |
| 2026-05-12 | $22.88 |
| 2026-05-11 | $23.17 |
| 2026-05-08 | $25.08 |
| 2026-05-07 | $25.03 |
| 2026-05-06 | $24.97 |
| 2026-05-05 | $24.02 |
| 2026-05-04 | $22.87 |
| 2026-05-01 | $24.37 |
| 2026-04-30 | $24.57 |
| 2026-04-29 | $23.96 |
| 2026-04-28 | $24.68 |