SEC CIK 1032399
SARVADI PAUL J
Reported ownership across 1 company, sourced from SEC Form 4 filings and updated daily.
Current Positions
| Company | Shares Owned | As Of |
|---|---|---|
| NSPview stock → | 797,912 | 2026-09-11 |
Position History — NSP
Reported shares owned immediately after each Form 4 transaction, over time.
Recent Filings — NSP
| Date | Activity | Shares | Price | Owned After |
|---|---|---|---|---|
| 2026-09-11 | Gift | 7,500 | $0.00 | 797,912 |
| 2026-08-17 | Gift | 30,000 | $0.00 | 805,412 |
| 2026-06-03 | Open-market buy | 233,000 | $34.05 | 1,105,912 |
| 2026-05-05 | Open-market buy | 400 | $30.00 | 699,670 |
| 2026-05-05 | Open-market buy | 49,543 | $29.26 | 699,270 |
| 2026-05-05 | Open-market buy | 50,057 | $28.20 | 649,727 |
| 2026-03-19 | Open-market buy | 2,009 | $23.93 | 997,912 |
| 2026-03-19 | Open-market buy | 22,991 | $23.57 | 995,903 |
| 2026-03-18 | Open-market buy | 160,000 | $23.22 | 972,912 |
| 2026-03-17 | Open-market buy | 2,000 | $22.98 | 474,670 |
| 2026-03-17 | Open-market buy | 14,987 | $22.53 | 472,670 |
| 2026-03-03 | Tax withholding | 2,057 | $21.13 | 457,683 |
| 2026-03-03 | Grant / award | 1,384 | $0.00 | 459,740 |
| 2026-03-02 | Grant / award | 1,560 | $0.00 | 458,356 |
| 2026-03-02 | Tax withholding | 9,215 | $22.21 | 456,796 |
| 2026-03-02 | Grant / award | 33,835 | $0.00 | 466,011 |
| 2026-02-17 | Option exercise (derivative) | 4,175 | $0.00 | 14,219 |
| 2026-02-17 | Option exercise | 4,175 | $0.00 | 432,176 |
| 2025-09-17 | Open-market sale | 17 | $54.49 | 428,001 |
| 2025-09-17 | Open-market sale | 145 | $53.45 | 428,018 |
| 2025-09-17 | Open-market sale | 2,779 | $52.68 | 428,163 |
| 2025-09-17 | Open-market sale | 7,909 | $51.70 | 430,942 |
| 2025-07-01 | Grant / award (derivative) | 400,000 | $0.00 | 400,000 |
| 2025-05-06 | Open-market sale | 19,738 | $65.20 | 438,851 |
| 2025-05-05 | Open-market sale | 14,203 | $65.26 | 458,589 |
| 2025-03-03 | Tax withholding | 8,624 | $87.97 | 472,792 |
| 2025-03-03 | Grant / award | 1,629 | $0.00 | 481,416 |
| 2025-02-28 | Grant / award | 1,016 | $0.00 | 459,278 |
| 2025-02-28 | Grant / award | 28,845 | $0.00 | 479,787 |
| 2025-02-28 | Tax withholding | 8,336 | $87.94 | 450,942 |
| 2025-02-11 | Open-market sale | 9,892 | $84.75 | 436,584 |
| 2025-02-11 | Open-market sale | 15,108 | $84.04 | 446,476 |
| 2025-02-07 | Option exercise (derivative) | 21,678 | $0.00 | 4,175 |
| 2025-02-07 | Grant / award (derivative) | 14,219 | $0.00 | 18,394 |
| 2025-02-07 | Option exercise | 21,678 | $0.00 | 483,262 |
| 2024-12-17 | Gift | 37,500 | $0.00 | 862,912 |
| 2024-11-29 | Gift | 10,200 | $0.00 | 900,412 |
| 2024-11-06 | Open-market sale | 3,104 | $81.60 | 461,584 |
| 2024-11-06 | Open-market sale | 28,895 | $80.94 | 464,688 |
| 2024-08-23 | Open-market sale | 15,197 | $93.57 | 493,932 |
| 2024-08-23 | Open-market sale | 349 | $94.73 | 493,583 |
| 2024-08-08 | Open-market sale | 12,014 | $92.07 | 513,238 |
| 2024-08-08 | Open-market sale | 4,109 | $92.68 | 509,129 |
| 2024-05-30 | Open-market sale | 11,883 | $95.39 | 525,552 |
| 2024-05-30 | Open-market sale | 300 | $96.08 | 525,252 |
| 2024-02-29 | Grant / award | 3,576 | $0.00 | 537,435 |
| 2024-02-29 | Tax withholding | 18,286 | $100.29 | 533,859 |
| 2024-02-28 | Grant / award | 23,555 | $0.00 | 552,145 |
| 2024-02-28 | Tax withholding | 6,913 | $97.34 | 527,613 |
| 2024-02-28 | Grant / award | 977 | $0.00 | 528,590 |
| 2024-02-20 | Option exercise (derivative) | 44,876 | $0.00 | 25,853 |
| 2024-02-20 | Grant / award (derivative) | 4,175 | $0.00 | 70,729 |
| 2024-02-20 | Grant / award (derivative) | 14,100 | $0.00 | 66,554 |
| 2024-02-20 | Option exercise | 44,876 | $0.00 | 534,526 |
| 2023-11-24 | Open-market sale | 10,795 | $113.59 | 490,855 |
| 2023-11-24 | Open-market sale | 1,205 | $114.06 | 489,650 |
| 2023-11-14 | Gift | 22,000 | $0.00 | 910,612 |
| 2023-11-01 | Open-market sale | 2,800 | $104.96 | 501,650 |
| 2023-11-01 | Open-market sale | 3,300 | $104.44 | 504,450 |
| 2023-11-01 | Open-market sale | 5,694 | $103.32 | 507,750 |
| 2023-11-01 | Open-market sale | 5,592 | $102.24 | 513,444 |
| 2023-08-14 | Open-market sale | 18,950 | $101.33 | 519,036 |
| 2023-05-25 | Open-market sale | 12,302 | $110.12 | 537,986 |
| 2023-05-01 | Gift | 15,000 | $0.00 | 932,612 |
| 2023-05-01 | Open-market sale | 840 | $124.12 | 550,288 |
| 2023-03-03 | Grant / award | 1,126 | $0.00 | 551,128 |
| 2023-03-03 | Tax withholding | 7,906 | $124.03 | 550,002 |
| 2023-03-02 | Grant / award | 2,454 | $0.00 | 574,529 |
| 2023-03-02 | Tax withholding | 16,621 | $123.92 | 557,908 |
| 2023-02-28 | Grant / award | 17,630 | $0.00 | 570,754 |
| 2023-02-28 | Grant / award | 1,321 | $0.00 | 572,075 |
| 2023-02-28 | Tax withholding | 9,133 | $122.65 | 553,124 |
| 2023-02-22 | Option exercise (derivative) | 60,274 | $0.00 | 52,454 |
| 2023-02-22 | Grant / award (derivative) | 18,963 | $0.00 | 54,663 |
| 2023-02-22 | Grant / award (derivative) | 17,153 | $0.00 | 71,816 |
| 2023-02-22 | Grant / award (derivative) | 19,234 | $0.00 | 91,050 |
| 2023-02-22 | Grant / award (derivative) | 21,678 | $0.00 | 112,728 |
| 2023-02-22 | Option exercise | 60,274 | $0.00 | 562,257 |
| 2023-02-13 | Open-market sale | 28,309 | $118.24 | 501,983 |
| 2023-02-10 | Open-market sale | 11,691 | $118.02 | 530,292 |
| 2022-11-17 | Gift | 20,000 | $0.00 | 947,612 |
| 2022-11-01 | Open-market sale | 32,277 | $120.63 | 546,144 |
| 2022-11-01 | Open-market sale | 4,161 | $121.08 | 541,983 |
| 2022-08-10 | Open-market sale | 17,114 | $110.49 | 579,413 |
| 2022-08-10 | Open-market sale | 992 | $111.08 | 578,421 |
| 2022-08-04 | Open-market sale | 140 | $110.04 | 596,527 |
| 2022-08-03 | Open-market sale | 18,118 | $110.21 | 602,467 |
| 2022-08-03 | Open-market sale | 5,800 | $111.09 | 596,667 |
| 2022-06-09 | Gift | 12,000 | $0.00 | 967,612 |
| 2022-05-04 | Open-market sale | 414 | $108.46 | 642,780 |
| 2022-05-04 | Open-market sale | 1,720 | $106.61 | 643,194 |
| 2022-05-04 | Open-market sale | 22,195 | $108.10 | 620,585 |
| 2022-05-04 | Open-market sale | 8,280 | $105.96 | 644,914 |
| 2022-04-29 | Open-market sale | 783 | $110.01 | 653,194 |
| 2022-04-28 | Open-market sale | 6,608 | $110.02 | 653,977 |
| 2022-03-02 | Tax withholding | 2,649 | $87.42 | 660,585 |
| 2022-03-02 | Grant / award | 252 | $0.00 | 663,234 |
| 2022-03-01 | Tax withholding | 3,425 | $89.95 | 662,982 |
| 2022-03-01 | Grant / award | 583 | $0.00 | 666,407 |
| 2022-02-28 | Tax withholding | 1,818 | $90.47 | 642,479 |
| 2022-02-28 | Grant / award | 23,345 | $0.00 | 665,824 |
| 2022-02-22 | Grant / award (derivative) | 11,542 | $0.00 | 35,700 |
| 2021-11-11 | Open-market sale | 28,071 | $120.15 | 645,800 |
| 2021-11-11 | Open-market sale | 1,503 | $121.17 | 644,297 |
| 2021-09-14 | Gift | 20,000 | $0.00 | 979,612 |
| 2021-09-09 | Open-market sale | 15,000 | $110.03 | 673,871 |
| 2021-03-12 | Open-market sale | 15,425 | $94.39 | 688,871 |
| 2021-03-04 | Grant / award | 402 | $0.00 | 704,296 |
| 2021-03-04 | Tax withholding | 17,758 | $89.23 | 703,894 |
| 2021-03-03 | Gift | 20,000 | $0.00 | 999,612 |
| 2021-03-03 | Tax withholding | 11,597 | $89.71 | 721,135 |
| 2021-03-03 | Grant / award | 517 | $0.00 | 721,652 |
| 2021-03-02 | Tax withholding | 27,960 | $90.59 | 730,016 |
| 2021-03-02 | Grant / award | 2,716 | $0.00 | 732,732 |
| 2021-03-01 | Tax withholding | 1,818 | $88.70 | 740,371 |
| 2021-03-01 | Tax withholding | 3,267 | $88.70 | 737,104 |
| 2021-03-01 | Grant / award | 157 | $0.00 | 737,261 |
| 2021-03-01 | Grant / award | 20,715 | $0.00 | 757,976 |
| 2021-02-23 | Open-market sale | 30,000 | $83.27 | 600,177 |
| 2021-02-23 | Grant / award (derivative) | 15,542 | $0.00 | 55,385 |
| 2021-02-23 | Grant / award (derivative) | 73,677 | $0.00 | 97,835 |
| 2021-02-23 | Option exercise (derivative) | 68,335 | $0.00 | 24,158 |
| 2021-02-23 | Grant / award (derivative) | 24,158 | $0.00 | 92,493 |
| 2021-02-23 | Grant / award (derivative) | 12,950 | $0.00 | 68,335 |
| 2021-02-23 | Option exercise | 68,335 | $0.00 | 668,512 |
| 2021-02-23 | Option exercise | 73,677 | $0.00 | 742,189 |
| 2021-02-22 | Tax withholding | 1,750 | $79.17 | 630,177 |
| 2020-11-04 | Open-market sale | 24,000 | $86.57 | 1,019,612 |
| 2020-11-03 | Open-market sale | 42,075 | $80.01 | 631,927 |
| 2020-08-06 | Open-market sale | 20,020 | $68.51 | 682,048 |
| 2020-08-06 | Gift | 30,000 | $0.00 | 1,043,612 |
| 2020-08-06 | Open-market sale | 8,046 | $69.50 | 674,002 |
| 2020-08-05 | Open-market sale | 1,851 | $70.53 | 702,068 |
| 2020-08-05 | Open-market sale | 36,217 | $68.98 | 717,408 |
| 2020-08-05 | Open-market sale | 13,489 | $69.62 | 703,919 |
| 2020-02-28 | Grant / award | 26,015 | $0.00 | 753,625 |
| 2020-02-28 | Tax withholding | 1,818 | $66.79 | 727,610 |
| 2020-02-21 | Tax withholding | 36,501 | $72.72 | 729,428 |
| 2020-02-21 | Grant / award | 4,120 | $0.00 | 765,929 |
| 2020-02-18 | Grant / award (derivative) | 19,922 | $0.00 | 123,628 |
| 2020-02-18 | Grant / award (derivative) | 24,241 | $0.00 | 103,706 |
| 2020-02-18 | Grant / award (derivative) | 19,848 | $0.00 | 79,465 |
| 2020-02-18 | Option exercise (derivative) | 83,785 | $0.00 | 39,843 |
| 2020-02-18 | Tax withholding | 1,854 | $73.51 | 761,809 |
| 2020-02-18 | Open-market sale | 50,000 | $72.29 | 1,073,612 |
| 2020-02-18 | Option exercise | 83,785 | $0.00 | 763,663 |
| 2019-12-12 | Gift | 15,000 | $0.00 | 1,123,612 |
| 2019-11-01 | Open-market sale | 2,900 | $107.30 | 1,138,612 |
| 2019-10-23 | Open-market sale | 2,500 | $104.91 | 1,141,512 |
| 2019-10-21 | Open-market sale | 100 | $104.91 | 1,144,012 |
| 2019-10-16 | Open-market sale | 1,000 | $102.50 | 1,144,112 |
| 2019-10-15 | Open-market sale | 1,300 | $102.52 | 1,145,112 |
| 2019-10-11 | Open-market sale | 2,000 | $100.14 | 1,146,412 |
| 2019-06-11 | Gift | 15,000 | $0.00 | 1,148,412 |
| 2019-05-24 | Open-market sale | 10,000 | $114.03 | 1,163,412 |
| 2019-05-01 | Open-market sale | 20,000 | $120.92 | 1,173,412 |
| 2019-04-30 | Open-market sale | 20,000 | $119.71 | 1,193,412 |
| 2019-04-05 | W | 228 | $0.00 | 679,878 |
| 2019-03-29 | Tax withholding | 4,087 | $121.93 | 679,650 |
| 2019-02-28 | Grant / award | 13,860 | $0.00 | 683,737 |
| 2019-02-21 | Grant / award | 2,610 | $0.00 | 721,452 |
| 2019-02-21 | Tax withholding | 51,575 | $128.03 | 669,877 |
| 2019-02-15 | Tax withholding | 1,856 | $125.10 | 718,842 |
| 2019-02-14 | Open-market sale | 30,000 | $125.19 | 1,213,412 |
| 2019-02-12 | Grant / award (derivative) | 29,075 | $0.00 | 83,132 |
| 2019-02-12 | Grant / award (derivative) | 19,922 | $0.00 | 181,054 |
| 2019-02-12 | Option exercise (derivative) | 121,437 | $0.00 | 59,617 |
| 2019-02-12 | Grant / award (derivative) | 58,152 | $0.00 | 141,284 |
| 2019-02-12 | Grant / award (derivative) | 19,848 | $0.00 | 161,132 |
| 2019-02-12 | Option exercise | 121,437 | $0.00 | 720,698 |
| 2018-12-03 | Gift | 10,000 | $0.00 | 1,283,412 |
| 2018-11-07 | Open-market sale | 30,000 | $116.61 | 1,293,412 |
| 2018-10-16 | J | 39,288 | $0.00 | 0 |
| 2018-10-15 | J | 16,910 | $0.00 | 598,962 |
| 2018-10-15 | J | 658,448 | $0.00 | 0 |
| 2018-08-10 | Open-market sale | 6,582 | $110.52 | 658,448 |
| 2018-08-10 | Open-market sale | 6,581 | $110.52 | 1,323,412 |
| 2018-08-09 | Open-market sale | 8,418 | $110.15 | 665,030 |
| 2018-08-09 | Open-market sale | 8,419 | $110.15 | 1,329,993 |
| 2018-08-06 | Open-market sale | 13,843 | $105.05 | 673,448 |
| 2018-08-06 | Open-market sale | 27,686 | $105.05 | 1,338,412 |
| 2018-08-03 | Open-market sale | 2,314 | $104.00 | 1,366,098 |
| 2018-08-03 | Open-market sale | 1,157 | $104.00 | 687,291 |
| 2018-05-18 | Open-market sale | 20,000 | $90.59 | 688,448 |
| 2018-05-18 | Open-market sale | 20,000 | $90.59 | 1,368,412 |
| 2018-05-02 | Open-market sale | 45,000 | $81.65 | 708,448 |
| 2018-05-02 | Open-market sale | 45,000 | $81.65 | 1,388,412 |
| 2018-03-09 | Gift | 20,000 | $0.00 | 1,433,412 |
| 2018-03-01 | Tax withholding | 45,006 | $65.30 | 582,052 |
| 2018-03-01 | Grant / award | 4,039 | $65.30 | 627,058 |
| 2018-02-21 | Grant / award (derivative) | 19,848 | $0.00 | 123,922 |
| 2018-02-21 | Option exercise (derivative) | 110,333 | $0.00 | 54,057 |
| 2018-02-21 | Grant / award (derivative) | 40,468 | $0.00 | 164,390 |
| 2018-02-21 | Grant / award (derivative) | 21,720 | $0.00 | 104,074 |
| 2018-02-21 | Grant / award | 21,455 | $0.00 | 623,019 |
| 2018-02-21 | Option exercise | 110,333 | $0.00 | 601,564 |
| 2018-02-13 | Open-market sale | 15,000 | $61.58 | 753,448 |
| 2018-02-13 | Open-market sale | 30,000 | $61.58 | 1,453,412 |
| 2017-12-28 | Tax withholding | 13,265 | $56.85 | 491,231 |
| 2017-11-21 | Open-market sale | 8,417 | $113.87 | 384,224 |
| 2017-11-21 | Open-market sale | 16,835 | $113.87 | 741,706 |
| 2017-11-20 | Open-market sale | 3,165 | $115.53 | 758,541 |
| 2017-11-20 | Open-market sale | 1,583 | $115.53 | 392,641 |
| 2017-11-02 | Open-market sale | 10,000 | $103.26 | 394,224 |
| 2017-11-02 | Open-market sale | 20,000 | $103.26 | 761,706 |
| 2017-08-22 | Open-market sale | 4,733 | $80.04 | 781,706 |
| 2017-08-22 | Open-market sale | 2,366 | $80.04 | 404,224 |
| 2017-08-21 | Open-market sale | 2,565 | $80.00 | 406,590 |
| 2017-08-21 | Open-market sale | 5,129 | $80.00 | 786,439 |
| 2017-08-16 | Open-market sale | 3,828 | $84.05 | 791,568 |
| 2017-08-16 | Open-market sale | 1,914 | $84.05 | 409,155 |
| 2017-03-29 | Tax withholding | 2,178 | $87.25 | 252,248 |
| 2017-02-21 | Tax withholding | 3,859 | $84.30 | 257,279 |
| 2017-02-21 | Tax withholding | 2,853 | $84.30 | 254,426 |
| 2017-02-17 | Open-market sale | 10,000 | $83.85 | 411,069 |
| 2017-02-17 | Open-market sale | 20,000 | $83.90 | 795,396 |
| 2017-02-15 | Grant / award (derivative) | 20,232 | $0.00 | 34,931 |
| 2017-02-15 | Grant / award (derivative) | 6,245 | $0.00 | 41,176 |
| 2017-02-15 | Grant / award | 11,450 | $0.00 | 261,138 |
| 2016-11-22 | Gift | 10,000 | $0.00 | 843,396 |
| 2016-11-18 | Open-market sale | 20,000 | $71.89 | 853,396 |
| 2016-11-18 | Open-market sale | 10,000 | $71.89 | 421,069 |
| 2016-05-12 | Open-market sale | 17,273 | $65.88 | 873,396 |
| 2016-05-12 | Open-market sale | 8,637 | $65.88 | 431,069 |
| 2016-05-11 | Open-market sale | 26,727 | $65.45 | 890,669 |
| 2016-05-11 | Open-market sale | 13,363 | $65.45 | 439,706 |
| 2016-03-29 | Grant / award | 15,575 | $0.00 | 221,688 |
| 2016-02-29 | Grant / award (derivative) | 14,699 | $0.00 | 14,699 |
| 2016-02-19 | Tax withholding | 7,355 | $46.94 | 234,113 |
| 2016-02-18 | Tax withholding | 3,634 | $48.55 | 241,468 |
| 2016-02-17 | Gift | 28,000 | $0.00 | 206,113 |
| 2016-02-17 | Open-market sale | 20,000 | $48.02 | 917,396 |
| 2016-02-17 | Open-market sale | 10,000 | $48.02 | 453,069 |
| 2015-06-05 | Open-market sale | 1,943 | $53.60 | 937,396 |
| 2015-06-05 | Open-market sale | 971 | $53.60 | 463,069 |
| 2015-06-04 | Open-market sale | 1,200 | $53.65 | 464,040 |
| 2015-06-04 | Open-market sale | 2,400 | $53.65 | 939,339 |
| 2015-06-03 | Open-market sale | 5,838 | $53.64 | 465,240 |
| 2015-06-03 | Open-market sale | 11,677 | $53.64 | 941,739 |
| 2015-06-02 | Open-market sale | 1,790 | $53.60 | 953,416 |
| 2015-06-02 | Open-market sale | 895 | $53.60 | 471,078 |
| 2015-02-23 | Tax withholding | 4,922 | $51.37 | 245,102 |
| 2015-02-20 | Tax withholding | 4,640 | $50.46 | 250,024 |
| 2015-02-19 | Grant / award | 20,400 | $0.00 | 254,664 |
| 2015-02-18 | Tax withholding | 3,656 | $50.01 | 234,264 |
| 2014-12-29 | Gift | 15,000 | $0.00 | 237,936 |
| 2014-02-21 | Tax withholding | 3,703 | $28.56 | 252,936 |
| 2014-02-20 | Tax withholding | 3,647 | $28.09 | 256,639 |
| 2014-02-18 | Tax withholding | 3,848 | $27.40 | 260,286 |
| 2014-02-17 | Grant / award | 40,000 | $0.00 | 264,134 |
| 2013-12-23 | Open-market sale | 1,500 | $35.16 | 471,973 |
| 2013-12-23 | Open-market sale | 3,000 | $35.16 | 955,206 |
| 2013-12-20 | Open-market sale | 12,000 | $34.71 | 958,206 |
| 2013-12-20 | Open-market sale | 6,000 | $34.71 | 473,473 |
| 2013-12-04 | Gift | 20,000 | $0.00 | 224,134 |
| 2013-10-17 | Open-market sale | 5,000 | $39.10 | 970,206 |
| 2013-10-17 | Open-market sale | 2,500 | $39.10 | 479,473 |
| 2013-10-01 | Open-market sale | 2,500 | $37.94 | 481,973 |
| 2013-10-01 | Open-market sale | 5,000 | $37.94 | 975,206 |
| 2013-09-20 | Open-market sale | 1,324 | $36.55 | 484,473 |
| 2013-09-20 | Open-market sale | 2,613 | $36.55 | 980,206 |
| 2013-09-19 | Open-market sale | 2,387 | $36.53 | 982,819 |
| 2013-09-19 | Open-market sale | 1,176 | $36.53 | 485,797 |
| 2013-09-12 | Open-market sale | 5,000 | $35.21 | 985,206 |
| 2013-09-12 | Open-market sale | 2,500 | $35.21 | 486,973 |
| 2013-09-09 | Open-market sale | 4,667 | $33.90 | 990,206 |
| 2013-09-09 | Open-market sale | 2,333 | $33.90 | 489,473 |
| 2013-08-14 | Open-market sale | 167 | $33.90 | 491,806 |
| 2013-08-14 | Open-market sale | 333 | $33.90 | 994,873 |
| 2013-07-10 | Open-market sale | 5,000 | $32.61 | 995,206 |
| 2013-07-10 | Open-market sale | 2,500 | $32.61 | 491,973 |
| 2013-06-18 | Open-market sale | 2,500 | $31.32 | 494,473 |
| 2013-06-18 | Open-market sale | 5,000 | $31.32 | 1,000,206 |
| 2013-06-10 | Option exercise (derivative) | 2,825 | $0.00 | 0 |
| 2013-06-10 | Option exercise | 2,825 | $17.17 | 246,959 |
| 2013-06-10 | Open-market sale | 2,825 | $30.09 | 244,134 |
| 2013-06-10 | Open-market sale | 562 | $30.09 | 496,973 |
| 2013-06-10 | Open-market sale | 1,713 | $30.09 | 1,005,206 |
| 2013-06-07 | Option exercise (derivative) | 4,494 | $0.00 | 2,825 |
| 2013-06-07 | Open-market sale | 1,357 | $30.07 | 497,535 |
| 2013-06-07 | Open-market sale | 2,628 | $30.07 | 1,006,919 |
| 2013-06-07 | Open-market sale | 4,494 | $30.07 | 244,134 |
| 2013-06-07 | Option exercise | 4,494 | $17.17 | 248,628 |
| 2013-06-06 | Option exercise (derivative) | 1,509 | $0.00 | 7,319 |
| 2013-06-06 | Option exercise | 1,509 | $17.17 | 245,643 |
| 2013-06-06 | Open-market sale | 1,509 | $30.00 | 244,134 |
| 2013-06-06 | Open-market sale | 883 | $30.00 | 1,009,547 |
| 2013-06-06 | Open-market sale | 455 | $30.00 | 498,892 |
| 2013-06-04 | Option exercise (derivative) | 10,655 | $0.00 | 8,828 |
| 2013-06-04 | Open-market sale | 3,216 | $30.13 | 499,347 |
| 2013-06-04 | Open-market sale | 6,232 | $30.13 | 1,010,430 |
| 2013-06-04 | Open-market sale | 10,655 | $30.13 | 244,134 |
| 2013-06-04 | Option exercise | 10,655 | $17.17 | 254,789 |
| 2013-06-03 | Option exercise (derivative) | 14,608 | $0.00 | 19,483 |
| 2013-06-03 | Option exercise | 14,608 | $17.17 | 258,742 |
| 2013-06-03 | Open-market sale | 4,410 | $30.27 | 502,563 |
| 2013-06-03 | Open-market sale | 8,544 | $30.27 | 1,016,662 |
| 2013-06-03 | Open-market sale | 14,608 | $30.27 | 244,134 |
| 2013-02-21 | Tax withholding | 4,096 | $29.05 | 244,134 |
| 2013-02-19 | Grant / award | 40,000 | $0.00 | 248,230 |
| 2013-02-19 | Tax withholding | 8,029 | $28.36 | 208,230 |
| 2013-01-24 | Open-market sale | 547 | $33.10 | 506,973 |
| 2013-01-24 | Open-market sale | 1,051 | $33.10 | 1,025,206 |
| 2013-01-04 | Open-market sale | 397 | $33.10 | 507,520 |
| 2013-01-04 | Open-market sale | 805 | $33.10 | 1,026,257 |
| 2013-01-03 | Open-market sale | 33 | $33.10 | 507,917 |
| 2013-01-03 | Open-market sale | 67 | $33.10 | 1,027,062 |
| 2013-01-02 | Open-market sale | 2,077 | $33.11 | 1,027,129 |
| 2013-01-02 | Open-market sale | 1,023 | $33.11 | 507,950 |
| 2012-12-27 | Open-market sale | 4,000 | $31.85 | 508,973 |
| 2012-12-27 | Open-market sale | 8,000 | $31.85 | 1,029,206 |
| 2012-12-10 | Gift | 20,000 | $0.00 | 216,259 |
| 2012-12-03 | Open-market sale | 1,368 | $30.47 | 512,973 |
| 2012-12-03 | Open-market sale | 2,732 | $30.47 | 1,037,206 |
| 2012-11-29 | Open-market sale | 268 | $30.45 | 1,039,938 |
| 2012-11-29 | Open-market sale | 132 | $30.45 | 514,341 |
| 2012-06-29 | Open-market sale | 5,500 | $26.85 | 514,473 |
| 2012-06-29 | Open-market sale | 11,000 | $26.85 | 1,040,206 |
| 2012-06-22 | Open-market sale | 10,866 | $25.87 | 1,051,206 |
| 2012-06-22 | Open-market sale | 5,434 | $25.87 | 519,973 |
| 2012-06-21 | Open-market sale | 5,566 | $25.65 | 525,407 |
| 2012-06-21 | Open-market sale | 11,134 | $25.65 | 1,062,072 |
| 2012-02-21 | Grant / award | 35,200 | $0.01 | 236,259 |
| 2012-02-21 | Tax withholding | 4,325 | $31.08 | 201,059 |
| 2012-02-16 | Tax withholding | 4,055 | $31.04 | 205,384 |
| 2012-02-16 | Open-market sale | 67 | $31.79 | 1,073,206 |
| 2012-02-16 | Open-market sale | 33 | $31.79 | 530,973 |
| 2012-02-15 | Open-market sale | 5,000 | $30.95 | 1,073,273 |
| 2012-02-15 | Open-market sale | 2,500 | $30.95 | 531,006 |
| 2012-02-13 | Tax withholding | 2,496 | $30.11 | 209,439 |
| 2012-02-03 | Open-market sale | 2,500 | $29.96 | 533,506 |
| 2012-02-03 | Open-market sale | 5,000 | $29.96 | 1,078,273 |
| 2012-02-02 | Open-market sale | 2,236 | $29.04 | 536,006 |
| 2012-02-02 | Open-market sale | 4,464 | $29.04 | 1,083,273 |
| 2012-02-01 | Open-market sale | 536 | $29.03 | 1,087,737 |
| 2012-02-01 | Open-market sale | 264 | $29.03 | 538,242 |
| 2012-01-30 | Open-market sale | 485 | $28.11 | 538,506 |
| 2012-01-30 | Open-market sale | 908 | $28.11 | 1,088,273 |
| 2012-01-27 | Open-market sale | 3,020 | $28.11 | 1,089,181 |
| 2012-01-27 | Open-market sale | 1,487 | $28.11 | 538,991 |
| 2012-01-26 | Open-market sale | 528 | $28.12 | 540,478 |
| 2012-01-26 | Open-market sale | 1,072 | $28.12 | 1,092,201 |
| 2012-01-18 | Open-market sale | 2,500 | $27.24 | 541,006 |
| 2012-01-18 | Open-market sale | 5,000 | $27.24 | 1,093,273 |
| 2012-01-03 | Open-market sale | 5,000 | $26.32 | 1,098,273 |
| 2012-01-03 | Open-market sale | 2,500 | $26.32 | 543,506 |
| 2011-12-22 | Open-market sale | 105 | $25.41 | 546,006 |
| 2011-12-22 | Open-market sale | 205 | $25.41 | 1,103,273 |
| 2011-12-21 | Open-market sale | 4,377 | $25.35 | 1,103,478 |
| 2011-12-21 | Open-market sale | 2,189 | $25.35 | 546,111 |
| 2011-12-20 | Open-market sale | 418 | $25.35 | 1,107,855 |
| 2011-12-20 | Open-market sale | 206 | $25.35 | 548,300 |
| 2011-09-08 | Gift | 25,000 | $0.00 | 1,108,273 |
| 2011-07-07 | Option exercise (derivative) | 3,447 | $0.00 | 26,553 |
| 2011-07-07 | Open-market sale | 16,000 | $31.38 | 1,133,273 |
| 2011-07-07 | Open-market sale | 8,000 | $31.38 | 548,506 |
| 2011-07-07 | Option exercise | 3,447 | $23.48 | 215,382 |
| 2011-07-07 | Open-market sale | 3,447 | $32.20 | 211,935 |
| 2011-06-02 | Open-market sale | 8,000 | $30.38 | 1,149,273 |
| 2011-06-02 | Open-market sale | 4,000 | $30.38 | 556,506 |
| 2011-05-03 | Open-market sale | 3,119 | $32.05 | 1,157,273 |
| 2011-05-03 | Open-market sale | 1,581 | $32.05 | 560,506 |
| 2011-05-02 | Open-market sale | 8,881 | $31.82 | 1,160,392 |
| 2011-05-02 | Open-market sale | 4,419 | $31.82 | 562,087 |
| 2011-04-06 | Open-market sale | 6,000 | $30.87 | 1,169,273 |
| 2011-04-06 | Open-market sale | 3,000 | $30.87 | 566,506 |
| 2011-02-18 | Grant / award | 42,000 | $0.01 | 211,935 |
| 2011-02-16 | Tax withholding | 4,636 | $29.01 | 169,935 |
| 2011-02-14 | Tax withholding | 2,468 | $29.67 | 174,571 |
| 2011-02-08 | Tax withholding | 3,604 | $29.43 | 177,039 |
| 2011-01-12 | Open-market sale | 833 | $30.25 | 569,506 |
| 2011-01-12 | Open-market sale | 1,667 | $30.25 | 1,175,273 |
| 2011-01-11 | Open-market sale | 1,300 | $30.29 | 570,339 |
| 2011-01-11 | Open-market sale | 2,600 | $30.29 | 1,176,940 |
| 2011-01-06 | Open-market sale | 867 | $30.28 | 571,639 |
| 2011-01-06 | Open-market sale | 1,733 | $30.28 | 1,179,540 |
| 2011-01-03 | Open-market sale | 5,725 | $29.68 | 1,181,273 |
| 2011-01-03 | Open-market sale | 2,862 | $29.68 | 572,506 |
| 2010-12-31 | Open-market sale | 268 | $29.65 | 1,186,998 |
| 2010-12-31 | Open-market sale | 134 | $29.65 | 575,368 |
| 2010-12-30 | Open-market sale | 7 | $29.65 | 1,187,266 |
| 2010-12-30 | Open-market sale | 4 | $29.65 | 575,502 |
| 2010-12-21 | Option exercise (derivative) | 10,057 | $0.00 | 0 |
| 2010-12-21 | Open-market sale | 8,115 | $29.07 | 1,187,273 |
| 2010-12-21 | Open-market sale | 3,928 | $29.07 | 575,506 |
| 2010-12-21 | Open-market sale | 10,057 | $29.07 | 180,643 |
| 2010-12-21 | Option exercise | 10,057 | $18.00 | 190,700 |
| 2010-12-20 | Option exercise (derivative) | 19,943 | $0.00 | 10,057 |
| 2010-12-20 | Open-market sale | 2,072 | $28.97 | 579,434 |
| 2010-12-20 | Open-market sale | 3,885 | $28.97 | 1,195,388 |
| 2010-12-20 | Open-market sale | 19,943 | $28.97 | 180,643 |
| 2010-12-20 | Option exercise | 19,943 | $18.00 | 200,586 |
| 2010-11-11 | Open-market sale | 2,300 | $29.30 | 581,506 |
| 2010-11-11 | Open-market sale | 4,600 | $29.30 | 1,199,273 |
| 2010-11-10 | Open-market sale | 500 | $29.15 | 583,806 |
| 2010-11-10 | Open-market sale | 1,000 | $29.15 | 1,203,873 |
| 2010-11-08 | Open-market sale | 800 | $29.15 | 1,204,873 |
| 2010-11-08 | Open-market sale | 400 | $29.15 | 584,306 |
| 2010-11-05 | Open-market sale | 5,600 | $29.18 | 1,205,673 |
| 2010-11-05 | Open-market sale | 2,800 | $29.18 | 584,706 |
| 2010-11-03 | Open-market sale | 5,878 | $28.53 | 587,506 |
| 2010-11-03 | Open-market sale | 11,755 | $28.53 | 1,211,273 |
| 2010-11-02 | Open-market sale | 11,199 | $27.38 | 1,223,028 |
| 2010-11-02 | Open-market sale | 5,601 | $27.38 | 593,384 |
| 2010-10-19 | Open-market sale | 154 | $27.38 | 598,985 |
| 2010-10-19 | Open-market sale | 313 | $27.38 | 1,234,227 |
| 2010-08-02 | Open-market sale | 733 | $28.32 | 1,234,540 |
| 2010-08-02 | Open-market sale | 367 | $28.32 | 599,139 |
| 2010-07-26 | Open-market sale | 6,000 | $26.47 | 599,506 |
| 2010-07-26 | Open-market sale | 12,000 | $26.47 | 1,235,273 |
| 2010-07-13 | Open-market sale | 12,000 | $25.68 | 1,247,273 |
| 2010-07-13 | Open-market sale | 6,000 | $25.68 | 605,506 |
| 2010-05-24 | Open-market sale | 24,000 | $24.70 | 1,259,273 |
| 2010-05-24 | Open-market sale | 12,000 | $24.70 | 611,506 |
| 2010-03-25 | Option exercise (derivative) | 7,103 | $0.00 | 0 |
| 2010-03-25 | Open-market sale | 7,103 | $22.03 | 180,643 |
| 2010-03-25 | Option exercise | 7,103 | $19.93 | 187,746 |
| 2010-03-24 | Option exercise (derivative) | 300 | $0.00 | 7,103 |
| 2010-03-24 | Option exercise | 300 | $19.93 | 180,943 |
| 2010-03-24 | Open-market sale | 300 | $22.00 | 180,643 |
| 2010-03-23 | Option exercise (derivative) | 42,597 | $0.00 | 7,403 |
| 2010-03-23 | Open-market sale | 42,597 | $22.02 | 180,643 |
| 2010-03-23 | Option exercise | 42,597 | $19.93 | 223,240 |
| 2010-03-09 | Gift | 20,000 | $0.00 | 1,283,273 |
| 2010-03-01 | Tax withholding | 2,027 | $18.02 | 180,643 |
| 2010-02-16 | Grant / award | 46,000 | $0.01 | 182,670 |
| 2010-02-12 | Tax withholding | 2,468 | $17.19 | 136,670 |
| 2010-02-08 | Tax withholding | 3,674 | $22.68 | 139,138 |
| 2009-09-18 | Open-market sale | 2,084 | $27.01 | 1,303,273 |
| 2009-09-18 | Open-market sale | 1,116 | $27.01 | 623,506 |
| 2009-09-17 | Open-market sale | 9,916 | $27.09 | 1,305,357 |
| 2009-09-17 | Open-market sale | 4,884 | $27.09 | 624,622 |
| 2009-09-11 | Open-market sale | 1,611 | $25.95 | 629,506 |
| 2009-09-11 | Open-market sale | 3,089 | $25.95 | 1,315,273 |
| 2009-08-26 | Gift | 25,000 | $0.00 | 1,318,362 |
| 2009-08-03 | Open-market sale | 4,356 | $25.95 | 631,117 |
| 2009-08-03 | Open-market sale | 8,844 | $25.95 | 1,343,362 |
| 2009-07-30 | Open-market sale | 33 | $25.95 | 635,473 |
| 2009-07-30 | Open-market sale | 67 | $25.95 | 1,352,206 |
| 2009-07-27 | Open-market sale | 5,835 | $24.90 | 635,506 |
| 2009-07-27 | Open-market sale | 11,665 | $24.90 | 1,352,273 |
| 2009-06-19 | Open-market sale | 335 | $24.90 | 1,363,938 |
| 2009-06-19 | Open-market sale | 165 | $24.90 | 641,341 |
| 2009-03-02 | Tax withholding | 2,027 | $19.46 | 142,812 |
| 2009-02-12 | Grant / award | 28,000 | $0.01 | 144,839 |
| 2009-02-09 | Tax withholding | 3,599 | $23.66 | 116,839 |
| 2008-02-08 | Grant / award | 40,000 | $0.01 | 120,438 |
| 2007-03-01 | Grant / award | 23,000 | $0.01 | 80,438 |
| 2007-02-01 | Tax withholding | 3,569 | $40.94 | 57,438 |
| 2007-02-01 | Tax withholding | 3,570 | $40.94 | 57,437 |
| 2006-08-28 | W | 4,540 | $0.00 | 61,007 |
| 2006-05-01 | Option exercise (out-of-money) (derivative) | 909 | — | 34,091 |
| 2006-05-01 | Open-market sale | 364 | $58.95 | 641,506 |
| 2006-05-01 | Open-market sale | 727 | $58.95 | 1,419,273 |
| 2006-05-01 | Open-market sale | 909 | $58.95 | 56,467 |
| 2006-05-01 | Option exercise (out-of-money) | 909 | $17.17 | 57,376 |
| 2006-04-28 | Option exercise (out-of-money) (derivative) | 7,226 | — | 0 |
| 2006-04-28 | Open-market sale | 2,890 | $57.20 | 641,870 |
| 2006-04-28 | Open-market sale | 5,782 | $57.20 | 1,420,000 |
| 2006-04-28 | Open-market sale | 7,226 | $57.20 | 56,467 |
| 2006-04-28 | Option exercise (out-of-money) | 7,226 | $14.69 | 63,693 |
| 2006-04-27 | Option exercise (out-of-money) (derivative) | 11,363 | — | 7,226 |
| 2006-04-27 | Open-market sale | 6,450 | $57.20 | 61,380 |
| 2006-04-27 | Option exercise (out-of-money) | 11,363 | $14.69 | 67,830 |
| 2006-04-27 | Open-market sale | 364 | $57.22 | 61,016 |
| 2006-04-27 | Open-market sale | 136 | $57.23 | 60,880 |
| 2006-04-27 | Open-market sale | 4,318 | $57.25 | 56,562 |
| 2006-04-27 | Open-market sale | 90 | $57.30 | 56,472 |
| 2006-04-27 | Open-market sale | 5 | $57.62 | 56,467 |
| 2006-04-27 | Open-market sale | 2 | $57.62 | 644,760 |
| 2006-04-27 | Open-market sale | 37 | $57.30 | 644,762 |
| 2006-04-27 | Open-market sale | 1,727 | $57.25 | 644,799 |
| 2006-04-27 | Open-market sale | 55 | $57.23 | 646,526 |
| 2006-04-27 | Open-market sale | 145 | $57.22 | 646,581 |
| 2006-04-27 | Open-market sale | 2,580 | $57.20 | 646,726 |
| 2006-04-27 | Open-market sale | 3 | $57.62 | 1,425,782 |
| 2006-04-27 | Open-market sale | 73 | $57.30 | 1,425,785 |
| 2006-04-27 | Open-market sale | 3,455 | $57.25 | 1,425,858 |
| 2006-04-27 | Open-market sale | 109 | $57.23 | 1,429,313 |
| 2006-04-27 | Open-market sale | 291 | $57.22 | 1,429,422 |
| 2006-04-27 | Open-market sale | 5,160 | $57.20 | 1,429,713 |
| 2006-04-19 | Option exercise (out-of-money) (derivative) | 10,227 | — | 18,589 |
| 2006-04-19 | Open-market sale | 3,673 | $57.20 | 1,439,382 |
| 2006-04-19 | Open-market sale | 5,636 | $57.30 | 56,467 |
| 2006-04-19 | Open-market sale | 4,591 | $57.20 | 62,103 |
| 2006-04-19 | Open-market sale | 4,509 | $57.30 | 1,434,873 |
| 2006-04-19 | Open-market sale | 2,255 | $57.30 | 649,306 |
| 2006-04-19 | Open-market sale | 1,836 | $57.20 | 651,561 |
| 2006-04-19 | Option exercise (out-of-money) | 10,227 | $14.69 | 66,694 |
| 2006-04-18 | Open-market sale | 2,381 | $55.65 | 1,453,524 |
| 2006-04-18 | Open-market sale | 473 | $57.20 | 653,397 |
| 2006-04-18 | Open-market sale | 1,274 | $56.30 | 653,870 |
| 2006-04-18 | Open-market sale | 714 | $56.25 | 655,144 |
| 2006-04-18 | Open-market sale | 1,190 | $56.20 | 655,858 |
| 2006-04-18 | Open-market sale | 13 | $56.16 | 657,048 |
| 2006-04-18 | Open-market sale | 143 | $56.15 | 657,061 |
| 2006-04-18 | Open-market sale | 238 | $56.10 | 657,204 |
| 2006-04-18 | Open-market sale | 1,190 | $56.07 | 657,442 |
| 2006-04-18 | Open-market sale | 1,190 | $55.65 | 658,632 |
| 2006-04-18 | Open-market sale | 310 | $55.60 | 659,822 |
| 2006-04-18 | Open-market sale | 83 | $55.59 | 660,132 |
| 2006-04-18 | Open-market sale | 179 | $55.56 | 660,215 |
| 2006-04-18 | Open-market sale | 1,440 | $55.55 | 660,394 |
| 2006-04-18 | Open-market sale | 119 | $55.52 | 661,834 |
| 2006-04-18 | Open-market sale | 1,786 | $55.50 | 661,953 |
| 2006-04-18 | Open-market sale | 131 | $55.45 | 663,739 |
| 2006-04-18 | Open-market sale | 945 | $57.20 | 1,443,055 |
| 2006-04-18 | Open-market sale | 2,547 | $56.30 | 1,444,000 |
| 2006-04-18 | Open-market sale | 1,429 | $56.25 | 1,446,547 |
| 2006-04-18 | Open-market sale | 2,381 | $56.20 | 1,447,976 |
| 2006-04-18 | Open-market sale | 24 | $56.16 | 1,450,357 |
| 2006-04-18 | Open-market sale | 286 | $56.15 | 1,450,381 |
| 2006-04-18 | Open-market sale | 476 | $56.10 | 1,450,667 |
| 2006-04-18 | Open-market sale | 2,381 | $56.07 | 1,451,143 |
| 2006-04-18 | Option exercise (out-of-money) (derivative) | 54,000 | — | 0 |
| 2006-04-18 | Option exercise (out-of-money) (derivative) | 1,182 | — | 28,816 |
| 2006-04-18 | Open-market sale | 2,881 | $55.55 | 1,457,048 |
| 2006-04-18 | Open-market sale | 262 | $55.45 | 1,463,738 |
| 2006-04-18 | Open-market sale | 1,182 | $57.20 | 56,467 |
| 2006-04-18 | Open-market sale | 6,879 | $56.30 | 57,649 |
| 2006-04-18 | Open-market sale | 3,857 | $56.25 | 64,528 |
| 2006-04-18 | Open-market sale | 6,429 | $56.20 | 68,385 |
| 2006-04-18 | Open-market sale | 63 | $56.16 | 74,814 |
| 2006-04-18 | Open-market sale | 771 | $56.15 | 74,877 |
| 2006-04-18 | Open-market sale | 1,286 | $56.10 | 75,648 |
| 2006-04-18 | Open-market sale | 6,429 | $56.07 | 76,934 |
| 2006-04-18 | Open-market sale | 6,429 | $55.65 | 83,363 |
| 2006-04-18 | Open-market sale | 1,671 | $55.60 | 89,792 |
| 2006-04-18 | Open-market sale | 450 | $55.59 | 91,463 |
| 2006-04-18 | Open-market sale | 964 | $55.56 | 91,913 |
| 2006-04-18 | Open-market sale | 7,779 | $55.55 | 92,877 |
| 2006-04-18 | Open-market sale | 643 | $55.52 | 100,656 |
| 2006-04-18 | Open-market sale | 9,643 | $55.50 | 101,299 |
| 2006-04-18 | Open-market sale | 707 | $55.45 | 110,942 |
| 2006-04-18 | Option exercise (out-of-money) | 1,182 | $14.69 | 111,649 |
| 2006-04-18 | Option exercise (out-of-money) | 54,000 | $11.79 | 110,467 |
| 2006-04-18 | Open-market sale | 619 | $55.60 | 1,455,905 |
| 2006-04-18 | Open-market sale | 167 | $55.59 | 1,456,524 |
| 2006-04-18 | Open-market sale | 357 | $55.56 | 1,456,691 |
| 2006-04-18 | Open-market sale | 3,571 | $55.50 | 1,460,167 |
| 2006-04-18 | Open-market sale | 238 | $55.52 | 1,459,929 |
| 2006-04-10 | Option exercise (out-of-money) (derivative) | 23,220 | — | 0 |
| 2006-04-10 | Open-market sale | 9,179 | $52.00 | 70,508 |
| 2006-04-10 | Option exercise (out-of-money) | 23,220 | $6.24 | 79,687 |
| 2006-04-10 | Open-market sale | 392 | $52.02 | 69,332 |
| 2006-04-10 | Open-market sale | 784 | $52.01 | 69,724 |
| 2006-04-10 | Open-market sale | 14 | $52.03 | 665,033 |
| 2006-04-10 | Open-market sale | 36 | $52.02 | 665,047 |
| 2006-04-10 | Open-market sale | 72 | $52.01 | 665,083 |
| 2006-04-10 | Open-market sale | 841 | $52.00 | 665,155 |
| 2006-04-10 | Open-market sale | 719 | $52.25 | 1,464,000 |
| 2006-04-10 | Open-market sale | 719 | $52.15 | 1,464,719 |
| 2006-04-10 | Open-market sale | 14 | $52.13 | 1,465,438 |
| 2006-04-10 | Open-market sale | 819 | $52.10 | 1,465,452 |
| 2006-04-10 | Open-market sale | 27 | $52.09 | 1,466,271 |
| 2006-04-10 | Open-market sale | 29 | $52.07 | 1,466,298 |
| 2006-04-10 | Open-market sale | 29 | $52.03 | 1,466,327 |
| 2006-04-10 | Open-market sale | 72 | $52.02 | 1,466,356 |
| 2006-04-10 | Open-market sale | 144 | $52.01 | 1,466,428 |
| 2006-04-10 | Open-market sale | 1,682 | $52.00 | 1,466,572 |
| 2006-04-10 | Open-market sale | 3,922 | $52.25 | 56,467 |
| 2006-04-10 | Open-market sale | 3,922 | $52.15 | 60,389 |
| 2006-04-10 | Open-market sale | 77 | $52.13 | 64,311 |
| 2006-04-10 | Open-market sale | 4,471 | $52.10 | 64.39 |
| 2006-04-10 | Open-market sale | 159 | $52.09 | 68,859 |
| 2006-04-10 | Open-market sale | 157 | $52.07 | 69,018 |
| 2006-04-10 | Open-market sale | 157 | $52.03 | 69,175 |
| 2006-04-10 | Open-market sale | 14 | $52.07 | 665,019 |
| 2006-04-10 | Open-market sale | 14 | $52.09 | 665,005 |
| 2006-04-10 | Open-market sale | 410 | $52.10 | 664,595 |
| 2006-04-10 | Open-market sale | 7 | $52.13 | 664,588 |
| 2006-04-10 | Open-market sale | 359 | $52.15 | 664,229 |
| 2006-04-10 | Open-market sale | 359 | $52.25 | 663,870 |
| 2006-04-07 | Option exercise (out-of-money) (derivative) | 4,367 | — | 23,220 |
| 2006-04-07 | Open-market sale | 72 | $52.87 | 1,468,479 |
| 2006-04-07 | Open-market sale | 210 | $52.97 | 56,467 |
| 2006-04-07 | Open-market sale | 144 | $52.50 | 1,468,910 |
| 2006-04-07 | Open-market sale | 144 | $52.53 | 1,468,766 |
| 2006-04-07 | Open-market sale | 57 | $52.54 | 1,468,709 |
| 2006-04-07 | Open-market sale | 29 | $52.57 | 1,468,680 |
| 2006-04-07 | Open-market sale | 43 | $52.71 | 1,468,637 |
| 2006-04-07 | Open-market sale | 14 | $52.72 | 1,468,623 |
| 2006-04-07 | Open-market sale | 57 | $52.78 | 1,468,566 |
| 2006-04-07 | Open-market sale | 157 | $52.95 | 56,755 |
| 2006-04-07 | Open-market sale | 314 | $52.94 | 56,912 |
| 2006-04-07 | Open-market sale | 471 | $52.90 | 57,226 |
| 2006-04-07 | Open-market sale | 392 | $52.87 | 57,697 |
| 2006-04-07 | Open-market sale | 78 | $52.86 | 58,089 |
| 2006-04-07 | Open-market sale | 314 | $52.78 | 58,167 |
| 2006-04-07 | Open-market sale | 78 | $52.72 | 58,481 |
| 2006-04-07 | Open-market sale | 235 | $52.71 | 58,559 |
| 2006-04-07 | Open-market sale | 157 | $52.57 | 58,794 |
| 2006-04-07 | Open-market sale | 314 | $52.54 | 58,951 |
| 2006-04-07 | Open-market sale | 784 | $52.53 | 59,265 |
| 2006-04-07 | Open-market sale | 785 | $52.50 | 60,049 |
| 2006-04-07 | Option exercise (out-of-money) | 4,367 | $6.24 | 60,834 |
| 2006-04-07 | Open-market sale | 86 | $52.90 | 1,468,393 |
| 2006-04-07 | Open-market sale | 78 | $52.96 | 56,677 |
| 2006-04-07 | Open-market sale | 15 | $52.86 | 1,468,551 |
| 2006-04-07 | Open-market sale | 57 | $52.94 | 1,468,336 |
| 2006-04-07 | Open-market sale | 29 | $52.95 | 1,468,307 |
| 2006-04-07 | Open-market sale | 15 | $52.96 | 1,468,292 |
| 2006-04-07 | Open-market sale | 38 | $52.97 | 1,468,254 |
| 2006-04-07 | Open-market sale | 71 | $52.50 | 666,325 |
| 2006-04-07 | Open-market sale | 72 | $52.53 | 666,253 |
| 2006-04-07 | Open-market sale | 29 | $52.54 | 666,224 |
| 2006-04-07 | Open-market sale | 14 | $52.57 | 666,210 |
| 2006-04-07 | Open-market sale | 29 | $52.78 | 666,151 |
| 2006-04-07 | Open-market sale | 19 | $52.97 | 665,996 |
| 2006-04-07 | Open-market sale | 7 | $52.96 | 666,015 |
| 2006-04-07 | Open-market sale | 14 | $52.95 | 666,022 |
| 2006-04-07 | Open-market sale | 29 | $52.94 | 666,036 |
| 2006-04-07 | Open-market sale | 43 | $52.90 | 666,065 |
| 2006-04-07 | Open-market sale | 36 | $52.87 | 666,108 |
| 2006-04-07 | Open-market sale | 7 | $52.86 | 666,144 |
| 2006-04-07 | Open-market sale | 22 | $52.71 | 666,188 |
| 2006-04-07 | Open-market sale | 8 | $52.72 | 666,180 |
| 2006-04-06 | Option exercise (out-of-money) (derivative) | 1,580 | — | 27,587 |
| 2006-04-06 | Option exercise (out-of-money) (derivative) | 6,264 | — | 0 |
| 2006-04-06 | Option exercise (out-of-money) | 1,580 | $6.24 | 64,311 |
| 2006-04-06 | Option exercise (out-of-money) | 6,264 | $7.87 | 62,731 |
| 2006-04-06 | Open-market sale | 129 | $52.88 | 1,469,308 |
| 2006-04-06 | Open-market sale | 29 | $52.84 | 1,469,437 |
| 2006-04-06 | Open-market sale | 29 | $52.75 | 1,469,466 |
| 2006-04-06 | Open-market sale | 201 | $52.65 | 1,469,495 |
| 2006-04-06 | Open-market sale | 594 | $52.62 | 1,469,696 |
| 2006-04-06 | Open-market sale | 14 | $52.46 | 1,470,290 |
| 2006-04-06 | Open-market sale | 43 | $52.45 | 1,470,304 |
| 2006-04-06 | Open-market sale | 43 | $52.44 | 1,470,347 |
| 2006-04-06 | Open-market sale | 101 | $52.41 | 1,470,390 |
| 2006-04-06 | Open-market sale | 131 | $53.02 | 56,467 |
| 2006-04-06 | Open-market sale | 78 | $53.00 | 56,598 |
| 2006-04-06 | Open-market sale | 157 | $52.98 | 56,676 |
| 2006-04-06 | Open-market sale | 79 | $52.97 | 56,833 |
| 2006-04-06 | Open-market sale | 392 | $52.95 | 56,912 |
| 2006-04-06 | Open-market sale | 79 | $52.93 | 57,304 |
| 2006-04-06 | Open-market sale | 235 | $52.92 | 57,383 |
| 2006-04-06 | Open-market sale | 235 | $52.89 | 57,618 |
| 2006-04-06 | Open-market sale | 706 | $52.88 | 57,853 |
| 2006-04-06 | Open-market sale | 157 | $52.84 | 58,559 |
| 2006-04-06 | Open-market sale | 157 | $52.75 | 58,716 |
| 2006-04-06 | Open-market sale | 1,098 | $52.65 | 58,873 |
| 2006-04-06 | Open-market sale | 3,242 | $52.62 | 59,971 |
| 2006-04-06 | Open-market sale | 79 | $52.46 | 63,213 |
| 2006-04-06 | Open-market sale | 235 | $52.45 | 63,292 |
| 2006-04-06 | Open-market sale | 235 | $52.44 | 63,527 |
| 2006-04-06 | Open-market sale | 549 | $52.41 | 63,762 |
| 2006-04-06 | Open-market sale | 8 | $53.00 | 666,408 |
| 2006-04-06 | Open-market sale | 14 | $52.98 | 666,416 |
| 2006-04-06 | Open-market sale | 12 | $53.02 | 666,396 |
| 2006-04-06 | Open-market sale | 7 | $52.97 | 666,430 |
| 2006-04-06 | Open-market sale | 36 | $52.95 | 666,437 |
| 2006-04-06 | Open-market sale | 7 | $52.93 | 666,473 |
| 2006-04-06 | Open-market sale | 22 | $52.92 | 666,480 |
| 2006-04-06 | Open-market sale | 21 | $52.89 | 666,502 |
| 2006-04-06 | Open-market sale | 65 | $52.88 | 666,523 |
| 2006-04-06 | Open-market sale | 14 | $52.84 | 666,588 |
| 2006-04-06 | Open-market sale | 14 | $52.75 | 666,602 |
| 2006-04-06 | Open-market sale | 101 | $52.65 | 666,616 |
| 2006-04-06 | Open-market sale | 297 | $52.62 | 666,717 |
| 2006-04-06 | Open-market sale | 7 | $52.46 | 667,014 |
| 2006-04-06 | Open-market sale | 22 | $52.45 | 667,021 |
| 2006-04-06 | Open-market sale | 22 | $52.44 | 667,043 |
| 2006-04-06 | Open-market sale | 50 | $52.41 | 667,065 |
| 2006-04-06 | Open-market sale | 24 | $53.02 | 1,469,054 |
| 2006-04-06 | Open-market sale | 14 | $53.00 | 1,469,078 |
| 2006-04-06 | Open-market sale | 29 | $52.98 | 1,469,092 |
| 2006-04-06 | Open-market sale | 14 | $52.97 | 1,469,121 |
| 2006-04-06 | Open-market sale | 72 | $52.95 | 1,469,135 |
| 2006-04-06 | Open-market sale | 14 | $52.93 | 1,469,207 |
| 2006-04-06 | Open-market sale | 43 | $52.92 | 1,469,221 |
| 2006-04-06 | Open-market sale | 44 | $52.89 | 1,469,264 |
| 2006-04-05 | Option exercise (out-of-money) (derivative) | 40,790 | — | 6,264 |
| 2006-04-05 | Open-market sale | 235 | $52.83 | 93,806 |
| 2006-04-05 | Open-market sale | 78 | $52.79 | 94,433 |
| 2006-04-05 | Open-market sale | 471 | $52.77 | 94,511 |
| 2006-04-05 | Open-market sale | 157 | $52.73 | 94,982 |
| 2006-04-05 | Open-market sale | 392 | $52.72 | 95,139 |
| 2006-04-05 | Open-market sale | 706 | $52.71 | 95,531 |
| 2006-04-05 | Open-market sale | 706 | $52.61 | 96,237 |
| 2006-04-05 | Open-market sale | 314 | $52.54 | 96,943 |
| 2006-04-05 | Option exercise (out-of-money) | 40,790 | $7.87 | 97,257 |
| 2006-04-05 | Open-market sale | 2,144 | $53.02 | 79,973 |
| 2006-04-05 | Open-market sale | 2,197 | $53.01 | 82,117 |
| 2006-04-05 | Open-market sale | 3,687 | $53.00 | 84,314 |
| 2006-04-05 | Open-market sale | 79 | $52.99 | 88,001 |
| 2006-04-05 | Open-market sale | 235 | $52.98 | 88,080 |
| 2006-04-05 | Open-market sale | 157 | $52.95 | 88,315 |
| 2006-04-05 | Open-market sale | 157 | $52.94 | 88,472 |
| 2006-04-05 | Open-market sale | 941 | $52.93 | 88,629 |
| 2006-04-05 | Open-market sale | 78 | $52.91 | 89,570 |
| 2006-04-05 | Open-market sale | 314 | $52.90 | 89,648 |
| 2006-04-05 | Open-market sale | 628 | $52.89 | 89,962 |
| 2006-04-05 | Open-market sale | 157 | $52.88 | 90,590 |
| 2006-04-05 | Open-market sale | 235 | $52.87 | 90,747 |
| 2006-04-05 | Open-market sale | 314 | $52.86 | 90,982 |
| 2006-04-05 | Open-market sale | 2,353 | $52.85 | 91,269 |
| 2006-04-05 | Open-market sale | 157 | $52.84 | 93,649 |
| 2006-04-05 | Open-market sale | 78 | $52.80 | 94,355 |
| 2006-04-05 | Open-market sale | 314 | $52.81 | 94,041 |
| 2006-04-05 | Open-market sale | 14 | $53.38 | 1,470,635 |
| 2006-04-05 | Open-market sale | 144 | $53.40 | 1,470,491 |
| 2006-04-05 | Open-market sale | 29 | $53.37 | 1,470,649 |
| 2006-04-05 | Open-market sale | 151 | $53.06 | 668,745 |
| 2006-04-05 | Open-market sale | 101 | $53.07 | 668,644 |
| 2006-04-05 | Open-market sale | 120 | $53.08 | 668,524 |
| 2006-04-05 | Open-market sale | 122 | $53.09 | 668,402 |
| 2006-04-05 | Open-market sale | 50 | $53.10 | 668,352 |
| 2006-04-05 | Open-market sale | 79 | $53.11 | 668,273 |
| 2006-04-05 | Open-market sale | 50 | $53.12 | 668,223 |
| 2006-04-05 | Open-market sale | 86 | $53.13 | 668,137 |
| 2006-04-05 | Open-market sale | 101 | $53.14 | 668,036 |
| 2006-04-05 | Open-market sale | 7 | $53.15 | 668,029 |
| 2006-04-05 | Open-market sale | 115 | $53.16 | 667,914 |
| 2006-04-05 | Open-market sale | 36 | $53.17 | 667,878 |
| 2006-04-05 | Open-market sale | 72 | $53.18 | 667,806 |
| 2006-04-05 | Open-market sale | 43 | $53.19 | 667,763 |
| 2006-04-05 | Open-market sale | 137 | $53.20 | 667,626 |
| 2006-04-05 | Open-market sale | 36 | $53.21 | 667,590 |
| 2006-04-05 | Open-market sale | 137 | $53.23 | 667,453 |
| 2006-04-05 | Open-market sale | 43 | $53.24 | 667,410 |
| 2006-04-05 | Open-market sale | 8 | $53.25 | 667,402 |
| 2006-04-05 | Open-market sale | 14 | $53.26 | 667,388 |
| 2006-04-05 | Open-market sale | 36 | $53.30 | 667,352 |
| 2006-04-05 | Open-market sale | 36 | $53.31 | 667,316 |
| 2006-04-05 | Open-market sale | 43 | $53.32 | 667,273 |
| 2006-04-05 | Open-market sale | 57 | $53.33 | 667,216 |
| 2006-04-05 | Open-market sale | 8 | $53.36 | 667,208 |
| 2006-04-05 | Open-market sale | 251 | $53.05 | 668,896 |
| 2006-04-05 | Open-market sale | 50 | $53.04 | 669,147 |
| 2006-04-05 | Open-market sale | 196 | $53.02 | 669,269 |
| 2006-04-05 | Open-market sale | 65 | $52.61 | 670,758 |
| 2006-04-05 | Open-market sale | 65 | $52.71 | 670,693 |
| 2006-04-05 | Open-market sale | 36 | $52.72 | 670,657 |
| 2006-04-05 | Open-market sale | 14 | $52.73 | 670,643 |
| 2006-04-05 | Open-market sale | 43 | $52.77 | 670,600 |
| 2006-04-05 | Open-market sale | 7 | $52.79 | 670,593 |
| 2006-04-05 | Open-market sale | 7 | $52.80 | 670,586 |
| 2006-04-05 | Open-market sale | 29 | $52.81 | 670,557 |
| 2006-04-05 | Open-market sale | 22 | $52.83 | 670,535 |
| 2006-04-05 | Open-market sale | 14 | $52.84 | 670,521 |
| 2006-04-05 | Open-market sale | 216 | $52.85 | 670,305 |
| 2006-04-05 | Open-market sale | 29 | $52.86 | 670,276 |
| 2006-04-05 | Open-market sale | 22 | $52.87 | 670,254 |
| 2006-04-05 | Open-market sale | 14 | $52.88 | 670,240 |
| 2006-04-05 | Open-market sale | 57 | $52.89 | 670,183 |
| 2006-04-05 | Open-market sale | 29 | $52.90 | 670,154 |
| 2006-04-05 | Open-market sale | 7 | $52.91 | 670,147 |
| 2006-04-05 | Open-market sale | 86 | $52.93 | 670,061 |
| 2006-04-05 | Open-market sale | 14 | $52.94 | 670,047 |
| 2006-04-05 | Open-market sale | 14 | $52.95 | 670,033 |
| 2006-04-05 | Open-market sale | 22 | $52.98 | 670,011 |
| 2006-04-05 | Open-market sale | 7 | $52.99 | 670,004 |
| 2006-04-05 | Open-market sale | 338 | $53.00 | 669,666 |
| 2006-04-05 | Open-market sale | 201 | $53.01 | 669,465 |
| 2006-04-05 | Open-market sale | 72 | $53.03 | 669,197 |
| 2006-04-05 | Open-market sale | 29 | $52.54 | 670,823 |
| 2006-04-05 | Open-market sale | 7 | $53.38 | 667,187 |
| 2006-04-05 | Open-market sale | 72 | $53.40 | 667,115 |
| 2006-04-05 | Open-market sale | 14 | $53.37 | 667,194 |
| 2006-04-05 | Open-market sale | 157 | $53.37 | 57,330 |
| 2006-04-05 | Open-market sale | 79 | $53.38 | 57,251 |
| 2006-04-05 | Open-market sale | 784 | $53.40 | 56,467 |
| 2006-04-05 | Open-market sale | 78 | $53.36 | 57,487 |
| 2006-04-05 | Open-market sale | 72 | $53.21 | 1,471,439 |
| 2006-04-05 | Open-market sale | 273 | $53.20 | 1,471,511 |
| 2006-04-05 | Open-market sale | 86 | $53.19 | 1,471,784 |
| 2006-04-05 | Open-market sale | 144 | $53.18 | 1,471,870 |
| 2006-04-05 | Open-market sale | 72 | $53.17 | 1,472,014 |
| 2006-04-05 | Open-market sale | 230 | $53.16 | 1,472,086 |
| 2006-04-05 | Open-market sale | 14 | $53.15 | 1,472,316 |
| 2006-04-05 | Open-market sale | 201 | $53.14 | 1,472,330 |
| 2006-04-05 | Open-market sale | 172 | $53.13 | 1,472,531 |
| 2006-04-05 | Open-market sale | 101 | $53.12 | 1,472,703 |
| 2006-04-05 | Open-market sale | 158 | $53.11 | 1,472,804 |
| 2006-04-05 | Open-market sale | 101 | $53.10 | 1,472,962 |
| 2006-04-05 | Open-market sale | 244 | $53.09 | 1,473,063 |
| 2006-04-05 | Open-market sale | 240 | $53.08 | 1,473,307 |
| 2006-04-05 | Open-market sale | 201 | $53.07 | 1,473,547 |
| 2006-04-05 | Open-market sale | 302 | $53.06 | 1,473,748 |
| 2006-04-05 | Open-market sale | 503 | $53.05 | 1,474,050 |
| 2006-04-05 | Open-market sale | 101 | $53.04 | 1,474,553 |
| 2006-04-05 | Open-market sale | 14 | $53.36 | 1,470,678 |
| 2006-04-05 | Open-market sale | 115 | $53.33 | 1,470,692 |
| 2006-04-05 | Open-market sale | 86 | $53.32 | 1,470,807 |
| 2006-04-05 | Open-market sale | 72 | $53.31 | 1,470,893 |
| 2006-04-05 | Open-market sale | 72 | $53.30 | 1,470,965 |
| 2006-04-05 | Open-market sale | 29 | $53.26 | 1,471,037 |
| 2006-04-05 | Open-market sale | 14 | $53.25 | 1,471,066 |
| 2006-04-05 | Open-market sale | 86 | $53.24 | 1,471,080 |
| 2006-04-05 | Open-market sale | 273 | $53.23 | 1,471,166 |
| 2006-04-05 | Open-market sale | 29 | $52.88 | 1,476,743 |
| 2006-04-05 | Open-market sale | 43 | $52.87 | 1,476,772 |
| 2006-04-05 | Open-market sale | 431 | $52.85 | 1,476,872 |
| 2006-04-05 | Open-market sale | 115 | $52.89 | 1,476,628 |
| 2006-04-05 | Open-market sale | 57 | $52.90 | 1,476,571 |
| 2006-04-05 | Open-market sale | 15 | $52.91 | 1,476,556 |
| 2006-04-05 | Open-market sale | 173 | $52.93 | 1,476,383 |
| 2006-04-05 | Open-market sale | 29 | $52.94 | 1,476,354 |
| 2006-04-05 | Open-market sale | 29 | $52.95 | 1,476,325 |
| 2006-04-05 | Open-market sale | 43 | $52.98 | 1,476,282 |
| 2006-04-05 | Open-market sale | 14 | $52.99 | 1,476,268 |
| 2006-04-05 | Open-market sale | 675 | $53.00 | 1,475,593 |
| 2006-04-05 | Open-market sale | 402 | $53.01 | 1,475,191 |
| 2006-04-05 | Open-market sale | 393 | $53.02 | 1,474,798 |
| 2006-04-05 | Open-market sale | 144 | $53.03 | 1,474,654 |
| 2006-04-05 | Open-market sale | 57 | $52.54 | 1,477,907 |
| 2006-04-05 | Open-market sale | 129 | $52.61 | 1,477,778 |
| 2006-04-05 | Open-market sale | 129 | $52.71 | 1,477,649 |
| 2006-04-05 | Open-market sale | 72 | $52.72 | 1,477,577 |
| 2006-04-05 | Open-market sale | 29 | $52.73 | 1,477,548 |
| 2006-04-05 | Open-market sale | 86 | $52.77 | 1,477,462 |
| 2006-04-05 | Open-market sale | 15 | $52.79 | 1,477,447 |
| 2006-04-05 | Open-market sale | 15 | $52.80 | 1,477,432 |
| 2006-04-05 | Open-market sale | 57 | $52.81 | 1,477,375 |
| 2006-04-05 | Open-market sale | 43 | $52.83 | 1,477,332 |
| 2006-04-05 | Open-market sale | 29 | $52.84 | 1,477,303 |
| 2006-04-05 | Open-market sale | 57 | $52.86 | 1,476,815 |
| 2006-04-05 | Open-market sale | 471 | $53.32 | 58,193 |
| 2006-04-05 | Open-market sale | 157 | $53.26 | 59,448 |
| 2006-04-05 | Open-market sale | 78 | $53.25 | 59,605 |
| 2006-04-05 | Open-market sale | 471 | $53.24 | 59,683 |
| 2006-04-05 | Open-market sale | 1,490 | $53.23 | 60,154 |
| 2006-04-05 | Open-market sale | 392 | $53.21 | 61,644 |
| 2006-04-05 | Open-market sale | 1,490 | $53.20 | 62,036 |
| 2006-04-05 | Open-market sale | 471 | $53.19 | 63,526 |
| 2006-04-05 | Open-market sale | 784 | $53.18 | 63,997 |
| 2006-04-05 | Open-market sale | 392 | $53.17 | 64,781 |
| 2006-04-05 | Open-market sale | 1,255 | $53.16 | 65,173 |
| 2006-04-05 | Open-market sale | 79 | $53.15 | 66,428 |
| 2006-04-05 | Open-market sale | 1,098 | $53.14 | 66,507 |
| 2006-04-05 | Open-market sale | 942 | $53.13 | 67,605 |
| 2006-04-05 | Open-market sale | 549 | $53.12 | 68,547 |
| 2006-04-05 | Open-market sale | 863 | $53.11 | 69,096 |
| 2006-04-05 | Open-market sale | 549 | $53.10 | 69,959 |
| 2006-04-05 | Open-market sale | 1,334 | $53.09 | 70,508 |
| 2006-04-05 | Open-market sale | 1,307 | $53.08 | 71,842 |
| 2006-04-05 | Open-market sale | 1,098 | $53.07 | 73,149 |
| 2006-04-05 | Open-market sale | 1,647 | $53.06 | 74,247 |
| 2006-04-05 | Open-market sale | 2,746 | $53.05 | 75,894 |
| 2006-04-05 | Open-market sale | 549 | $53.04 | 78,640 |
| 2006-04-05 | Open-market sale | 784 | $53.03 | 79,189 |
| 2006-04-05 | Open-market sale | 628 | $53.33 | 57,565 |
| 2006-04-05 | Open-market sale | 392 | $53.30 | 59,056 |
| 2006-04-05 | Open-market sale | 392 | $53.31 | 58,664 |
| 2006-04-04 | Option exercise (out-of-money) (derivative) | 32,946 | — | 47,054 |
| 2006-04-04 | Open-market sale | 392 | $52.89 | 82,745 |
| 2006-04-04 | Open-market sale | 314 | $52.85 | 83,137 |
| 2006-04-04 | Open-market sale | 79 | $52.95 | 82,666 |
| 2006-04-04 | Open-market sale | 78 | $52.79 | 83,451 |
| 2006-04-04 | Open-market sale | 471 | $52.78 | 83,529 |
| 2006-04-04 | Open-market sale | 863 | $52.75 | 84,000 |
| 2006-04-04 | Open-market sale | 471 | $52.74 | 84,863 |
| 2006-04-04 | Open-market sale | 157 | $52.73 | 85,334 |
| 2006-04-04 | Open-market sale | 471 | $52.72 | 85,491 |
| 2006-04-04 | Open-market sale | 392 | $52.71 | 85,962 |
| 2006-04-04 | Open-market sale | 314 | $52.70 | 86,354 |
| 2006-04-04 | Open-market sale | 549 | $52.67 | 86,668 |
| 2006-04-04 | Open-market sale | 78 | $52.64 | 87,217 |
| 2006-04-04 | Open-market sale | 628 | $52.61 | 87,295 |
| 2006-04-04 | Open-market sale | 157 | $52.60 | 87,923 |
| 2006-04-04 | Open-market sale | 549 | $52.53 | 88,080 |
| 2006-04-04 | Open-market sale | 784 | $52.47 | 88,629 |
| 2006-04-04 | Option exercise (out-of-money) | 32,946 | $7.87 | 89,413 |
| 2006-04-04 | Open-market sale | 78 | $53.24 | 80,391 |
| 2006-04-04 | Open-market sale | 157 | $53.15 | 80,469 |
| 2006-04-04 | Open-market sale | 78 | $53.13 | 80,626 |
| 2006-04-04 | Open-market sale | 157 | $53.12 | 80,704 |
| 2006-04-04 | Open-market sale | 79 | $53.11 | 80,861 |
| 2006-04-04 | Open-market sale | 79 | $53.02 | 80,940 |
| 2006-04-04 | Open-market sale | 1,020 | $53.00 | 81,019 |
| 2006-04-04 | Open-market sale | 235 | $52.99 | 82,039 |
| 2006-04-04 | Open-market sale | 392 | $52.96 | 82,274 |
| 2006-04-04 | Open-market sale | 50 | $54.28 | 670,852 |
| 2006-04-04 | Open-market sale | 549 | $54.28 | 56,467 |
| 2006-04-04 | Open-market sale | 235 | $54.19 | 57,016 |
| 2006-04-04 | Open-market sale | 628 | $54.16 | 57,251 |
| 2006-04-04 | Open-market sale | 29 | $53.80 | 1,478,940 |
| 2006-04-04 | Open-market sale | 144 | $53.77 | 1,479,084 |
| 2006-04-04 | Open-market sale | 43 | $53.73 | 1,479,228 |
| 2006-04-04 | Open-market sale | 72 | $53.72 | 1,479,271 |
| 2006-04-04 | Open-market sale | 719 | $53.70 | 1,479,343 |
| 2006-04-04 | Open-market sale | 57 | $53.68 | 1,480,062 |
| 2006-04-04 | Open-market sale | 43 | $54.19 | 1,478,065 |
| 2006-04-04 | Open-market sale | 115 | $54.16 | 1,478,108 |
| 2006-04-04 | Open-market sale | 14 | $54.15 | 1,478,223 |
| 2006-04-04 | Open-market sale | 29 | $54.14 | 1,478,237 |
| 2006-04-04 | Open-market sale | 29 | $54.10 | 1,478,266 |
| 2006-04-04 | Open-market sale | 14 | $54.05 | 1,478,295 |
| 2006-04-04 | Open-market sale | 43 | $54.00 | 1,478,309 |
| 2006-04-04 | Open-market sale | 14 | $53.99 | 1,478,352 |
| 2006-04-04 | Open-market sale | 86 | $53.98 | 1,478,366 |
| 2006-04-04 | Open-market sale | 43 | $53.97 | 1,478,452 |
| 2006-04-04 | Open-market sale | 14 | $53.94 | 1,478,495 |
| 2006-04-04 | Open-market sale | 14 | $53.93 | 1,478,509 |
| 2006-04-04 | Open-market sale | 115 | $53.91 | 1,478,523 |
| 2006-04-04 | Open-market sale | 43 | $53.90 | 1,478,638 |
| 2006-04-04 | Open-market sale | 86 | $53.88 | 1,478,681 |
| 2006-04-04 | Open-market sale | 29 | $53.87 | 1,478,767 |
| 2006-04-04 | Open-market sale | 72 | $53.86 | 1,478,796 |
| 2006-04-04 | Open-market sale | 29 | $53.85 | 1,478,868 |
| 2006-04-04 | Open-market sale | 43 | $53.81 | 1,478,897 |
| 2006-04-04 | Open-market sale | 72 | $53.78 | 1,479,012 |
| 2006-04-04 | Open-market sale | 43 | $53.79 | 1,478,969 |
| 2006-04-04 | Open-market sale | 706 | $53.32 | 79,685 |
| 2006-04-04 | Open-market sale | 706 | $53.65 | 68,626 |
| 2006-04-04 | Open-market sale | 549 | $53.62 | 69,332 |
| 2006-04-04 | Open-market sale | 235 | $53.61 | 69,881 |
| 2006-04-04 | Open-market sale | 392 | $53.60 | 70,116 |
| 2006-04-04 | Open-market sale | 235 | $53.59 | 70,508 |
| 2006-04-04 | Open-market sale | 78 | $53.58 | 70,743 |
| 2006-04-04 | Open-market sale | 628 | $53.57 | 70,821 |
| 2006-04-04 | Open-market sale | 157 | $53.56 | 71,449 |
| 2006-04-04 | Open-market sale | 314 | $53.55 | 71,606 |
| 2006-04-04 | Open-market sale | 706 | $53.54 | 71,920 |
| 2006-04-04 | Open-market sale | 235 | $53.52 | 72,626 |
| 2006-04-04 | Open-market sale | 471 | $53.51 | 72,861 |
| 2006-04-04 | Open-market sale | 628 | $53.49 | 73,332 |
| 2006-04-04 | Open-market sale | 549 | $53.48 | 73,960 |
| 2006-04-04 | Open-market sale | 78 | $53.47 | 74,509 |
| 2006-04-04 | Open-market sale | 78 | $53.46 | 74,587 |
| 2006-04-04 | Open-market sale | 235 | $53.45 | 74,665 |
| 2006-04-04 | Open-market sale | 157 | $53.44 | 74,900 |
| 2006-04-04 | Open-market sale | 863 | $53.43 | 75,057 |
| 2006-04-04 | Open-market sale | 706 | $53.42 | 75,920 |
| 2006-04-04 | Open-market sale | 600 | $53.41 | 76,626 |
| 2006-04-04 | Open-market sale | 314 | $53.38 | 77,226 |
| 2006-04-04 | Open-market sale | 157 | $53.36 | 77,540 |
| 2006-04-04 | Open-market sale | 1,176 | $53.35 | 77,697 |
| 2006-04-04 | Open-market sale | 471 | $53.34 | 78,873 |
| 2006-04-04 | Open-market sale | 341 | $53.33 | 79,344 |
| 2006-04-04 | Open-market sale | 157 | $54.14 | 57,958 |
| 2006-04-04 | Open-market sale | 157 | $54.10 | 58,115 |
| 2006-04-04 | Open-market sale | 79 | $54.05 | 58,272 |
| 2006-04-04 | Open-market sale | 235 | $54.00 | 58,351 |
| 2006-04-04 | Open-market sale | 79 | $53.99 | 58,586 |
| 2006-04-04 | Open-market sale | 471 | $53.98 | 58,665 |
| 2006-04-04 | Open-market sale | 235 | $53.97 | 59,136 |
| 2006-04-04 | Open-market sale | 79 | $53.94 | 59,371 |
| 2006-04-04 | Open-market sale | 78 | $53.93 | 59,450 |
| 2006-04-04 | Open-market sale | 628 | $53.91 | 59,528 |
| 2006-04-04 | Open-market sale | 235 | $53.90 | 60,156 |
| 2006-04-04 | Open-market sale | 471 | $53.88 | 60,391 |
| 2006-04-04 | Open-market sale | 157 | $53.87 | 60,862 |
| 2006-04-04 | Open-market sale | 392 | $53.86 | 61,019 |
| 2006-04-04 | Open-market sale | 157 | $53.85 | 61,411 |
| 2006-04-04 | Open-market sale | 235 | $53.81 | 61,568 |
| 2006-04-04 | Open-market sale | 157 | $53.80 | 61,803 |
| 2006-04-04 | Open-market sale | 235 | $53.79 | 61,960 |
| 2006-04-04 | Open-market sale | 392 | $53.78 | 62,195 |
| 2006-04-04 | Open-market sale | 784 | $53.77 | 62,587 |
| 2006-04-04 | Open-market sale | 235 | $53.73 | 63,371 |
| 2006-04-04 | Open-market sale | 392 | $53.72 | 63,606 |
| 2006-04-04 | Open-market sale | 3,922 | $53.70 | 63,998 |
| 2006-04-04 | Open-market sale | 79 | $54.15 | 57,879 |
| 2006-04-04 | Open-market sale | 314 | $53.68 | 67,920 |
| 2006-04-04 | Open-market sale | 392 | $53.67 | 68,234 |
| 2006-04-04 | Open-market sale | 36 | $53.78 | 671,376 |
| 2006-04-04 | Open-market sale | 72 | $53.77 | 671,412 |
| 2006-04-04 | Open-market sale | 22 | $53.73 | 671,484 |
| 2006-04-04 | Open-market sale | 36 | $53.72 | 671,506 |
| 2006-04-04 | Open-market sale | 359 | $53.70 | 671,542 |
| 2006-04-04 | Open-market sale | 29 | $53.68 | 671,901 |
| 2006-04-04 | Open-market sale | 22 | $54.19 | 670,902 |
| 2006-04-04 | Open-market sale | 57 | $54.16 | 670,924 |
| 2006-04-04 | Open-market sale | 7 | $54.15 | 670,981 |
| 2006-04-04 | Open-market sale | 14 | $54.14 | 670,988 |
| 2006-04-04 | Open-market sale | 14 | $54.10 | 671,002 |
| 2006-04-04 | Open-market sale | 7 | $54.05 | 671,016 |
| 2006-04-04 | Open-market sale | 22 | $54.00 | 671,023 |
| 2006-04-04 | Open-market sale | 7 | $53.99 | 671,045 |
| 2006-04-04 | Open-market sale | 43 | $53.98 | 671,052 |
| 2006-04-04 | Open-market sale | 22 | $53.97 | 671,095 |
| 2006-04-04 | Open-market sale | 7 | $53.94 | 671,117 |
| 2006-04-04 | Open-market sale | 8 | $53.93 | 671,124 |
| 2006-04-04 | Open-market sale | 22 | $53.79 | 671,354 |
| 2006-04-04 | Open-market sale | 14 | $53.80 | 671,340 |
| 2006-04-04 | Open-market sale | 22 | $53.81 | 671,318 |
| 2006-04-04 | Open-market sale | 14 | $53.85 | 671,304 |
| 2006-04-04 | Open-market sale | 36 | $53.86 | 671,268 |
| 2006-04-04 | Open-market sale | 57 | $53.91 | 671,132 |
| 2006-04-04 | Open-market sale | 22 | $53.90 | 671,189 |
| 2006-04-04 | Open-market sale | 43 | $53.88 | 671,211 |
| 2006-04-04 | Open-market sale | 14 | $53.87 | 671,254 |
| 2006-04-04 | Open-market sale | 72 | $52.47 | 673,798 |
| 2006-04-04 | Open-market sale | 50 | $52.53 | 673,748 |
| 2006-04-04 | Open-market sale | 14 | $52.60 | 673,734 |
| 2006-04-04 | Open-market sale | 65 | $53.32 | 672,979 |
| 2006-04-04 | Open-market sale | 7 | $53.24 | 673,044 |
| 2006-04-04 | Open-market sale | 14 | $53.15 | 673,051 |
| 2006-04-04 | Open-market sale | 8 | $53.13 | 673,065 |
| 2006-04-04 | Open-market sale | 14 | $53.12 | 673,073 |
| 2006-04-04 | Open-market sale | 7 | $53.11 | 673,087 |
| 2006-04-04 | Open-market sale | 7 | $53.02 | 673,094 |
| 2006-04-04 | Open-market sale | 93 | $53.00 | 673,101 |
| 2006-04-04 | Open-market sale | 22 | $52.99 | 673,194 |
| 2006-04-04 | Open-market sale | 36 | $52.96 | 673,216 |
| 2006-04-04 | Open-market sale | 7 | $52.95 | 673,252 |
| 2006-04-04 | Open-market sale | 36 | $52.89 | 673,259 |
| 2006-04-04 | Open-market sale | 29 | $52.85 | 673,295 |
| 2006-04-04 | Open-market sale | 8 | $52.79 | 673,324 |
| 2006-04-04 | Open-market sale | 43 | $52.78 | 673,332 |
| 2006-04-04 | Open-market sale | 79 | $52.75 | 673,375 |
| 2006-04-04 | Open-market sale | 43 | $52.74 | 673,454 |
| 2006-04-04 | Open-market sale | 14 | $52.73 | 673,497 |
| 2006-04-04 | Open-market sale | 43 | $52.72 | 673,511 |
| 2006-04-04 | Open-market sale | 36 | $52.71 | 673,554 |
| 2006-04-04 | Open-market sale | 29 | $52.70 | 673,590 |
| 2006-04-04 | Open-market sale | 50 | $52.67 | 673,619 |
| 2006-04-04 | Open-market sale | 8 | $52.64 | 673,669 |
| 2006-04-04 | Open-market sale | 57 | $52.61 | 673,677 |
| 2006-04-04 | Open-market sale | 65 | $53.54 | 672,268 |
| 2006-04-04 | Open-market sale | 22 | $53.52 | 672,333 |
| 2006-04-04 | Open-market sale | 43 | $53.51 | 672,355 |
| 2006-04-04 | Open-market sale | 57 | $53.49 | 672,398 |
| 2006-04-04 | Open-market sale | 50 | $53.48 | 672,455 |
| 2006-04-04 | Open-market sale | 7 | $53.47 | 672,505 |
| 2006-04-04 | Open-market sale | 7 | $53.46 | 672,512 |
| 2006-04-04 | Open-market sale | 22 | $53.45 | 672,519 |
| 2006-04-04 | Open-market sale | 14 | $53.44 | 672,541 |
| 2006-04-04 | Open-market sale | 79 | $53.43 | 672,555 |
| 2006-04-04 | Open-market sale | 65 | $53.42 | 672,634 |
| 2006-04-04 | Open-market sale | 55 | $53.41 | 672,699 |
| 2006-04-04 | Open-market sale | 29 | $53.38 | 672,754 |
| 2006-04-04 | Open-market sale | 14 | $53.36 | 672,783 |
| 2006-04-04 | Open-market sale | 108 | $53.35 | 672,797 |
| 2006-04-04 | Open-market sale | 43 | $53.34 | 672,905 |
| 2006-04-04 | Open-market sale | 31 | $53.33 | 672,948 |
| 2006-04-04 | Open-market sale | 36 | $53.67 | 671,930 |
| 2006-04-04 | Open-market sale | 65 | $53.65 | 671,966 |
| 2006-04-04 | Open-market sale | 50 | $53.62 | 672,031 |
| 2006-04-04 | Open-market sale | 22 | $53.61 | 672,081 |
| 2006-04-04 | Open-market sale | 29 | $53.55 | 672,239 |
| 2006-04-04 | Open-market sale | 14 | $53.56 | 672,225 |
| 2006-04-04 | Open-market sale | 57 | $53.57 | 672,168 |
| 2006-04-04 | Open-market sale | 7 | $53.58 | 672,161 |
| 2006-04-04 | Open-market sale | 36 | $53.60 | 672,103 |
| 2006-04-04 | Open-market sale | 22 | $53.59 | 672,139 |
| 2006-04-04 | Open-market sale | 86 | $52.74 | 1,483,166 |
| 2006-04-04 | Open-market sale | 29 | $52.73 | 1,483,252 |
| 2006-04-04 | Open-market sale | 86 | $52.72 | 1,483,281 |
| 2006-04-04 | Open-market sale | 72 | $52.71 | 1,483,367 |
| 2006-04-04 | Open-market sale | 57 | $52.70 | 1,483,439 |
| 2006-04-04 | Open-market sale | 101 | $52.67 | 1,483,496 |
| 2006-04-04 | Open-market sale | 14 | $52.64 | 1,483,597 |
| 2006-04-04 | Open-market sale | 115 | $52.61 | 1,483,611 |
| 2006-04-04 | Open-market sale | 29 | $52.60 | 1,483,726 |
| 2006-04-04 | Open-market sale | 101 | $52.53 | 1,483,755 |
| 2006-04-04 | Open-market sale | 144 | $52.47 | 1,483,856 |
| 2006-04-04 | Open-market sale | 129 | $53.32 | 1,482,219 |
| 2006-04-04 | Open-market sale | 15 | $53.24 | 1,482,348 |
| 2006-04-04 | Open-market sale | 29 | $53.15 | 1,482,363 |
| 2006-04-04 | Open-market sale | 14 | $53.13 | 1,482,392 |
| 2006-04-04 | Open-market sale | 29 | $53.12 | 1,482,406 |
| 2006-04-04 | Open-market sale | 14 | $53.11 | 1,482,435 |
| 2006-04-04 | Open-market sale | 14 | $53.02 | 1,482,449 |
| 2006-04-04 | Open-market sale | 187 | $53.00 | 1,482,463 |
| 2006-04-04 | Open-market sale | 43 | $52.99 | 1,482,650 |
| 2006-04-04 | Open-market sale | 72 | $52.96 | 1,482,693 |
| 2006-04-04 | Open-market sale | 14 | $52.95 | 1,482,765 |
| 2006-04-04 | Open-market sale | 72 | $52.89 | 1,482,779 |
| 2006-04-04 | Open-market sale | 57 | $52.85 | 1,482,851 |
| 2006-04-04 | Open-market sale | 14 | $52.79 | 1,482,908 |
| 2006-04-04 | Open-market sale | 86 | $52.78 | 1,482,922 |
| 2006-04-04 | Open-market sale | 158 | $52.75 | 1,483,008 |
| 2006-04-04 | Open-market sale | 101 | $54.28 | 1,477,964 |
| 2006-04-04 | Open-market sale | 86 | $53.51 | 1,480,967 |
| 2006-04-04 | Open-market sale | 115 | $53.49 | 1,481,053 |
| 2006-04-04 | Open-market sale | 101 | $53.48 | 1,481,168 |
| 2006-04-04 | Open-market sale | 15 | $53.47 | 1,481,269 |
| 2006-04-04 | Open-market sale | 15 | $53.46 | 1,481,284 |
| 2006-04-04 | Open-market sale | 43 | $53.45 | 1,481,299 |
| 2006-04-04 | Open-market sale | 29 | $53.44 | 1,481,342 |
| 2006-04-04 | Open-market sale | 158 | $53.43 | 1,481,371 |
| 2006-04-04 | Open-market sale | 129 | $53.42 | 1,481,529 |
| 2006-04-04 | Open-market sale | 110 | $53.41 | 1,481,658 |
| 2006-04-04 | Open-market sale | 57 | $53.38 | 1,481,768 |
| 2006-04-04 | Open-market sale | 29 | $53.36 | 1,481,825 |
| 2006-04-04 | Open-market sale | 129 | $53.54 | 1,480,795 |
| 2006-04-04 | Open-market sale | 86 | $53.34 | 1,482,070 |
| 2006-04-04 | Open-market sale | 63 | $53.33 | 1,482,156 |
| 2006-04-04 | Open-market sale | 72 | $53.67 | 1,480,119 |
| 2006-04-04 | Open-market sale | 129 | $53.65 | 1,480,191 |
| 2006-04-04 | Open-market sale | 101 | $53.62 | 1,480,320 |
| 2006-04-04 | Open-market sale | 43 | $53.61 | 1,480,421 |
| 2006-04-04 | Open-market sale | 72 | $53.60 | 1,480,464 |
| 2006-04-04 | Open-market sale | 43 | $53.59 | 1,480,536 |
| 2006-04-04 | Open-market sale | 15 | $53.58 | 1,480,579 |
| 2006-04-04 | Open-market sale | 115 | $53.57 | 1,480,594 |
| 2006-04-04 | Open-market sale | 29 | $53.56 | 1,480,709 |
| 2006-04-04 | Open-market sale | 57 | $53.55 | 1,480,738 |
| 2006-04-04 | Open-market sale | 43 | $53.52 | 1,480,924 |
| 2006-04-04 | Open-market sale | 216 | $53.35 | 1,481,854 |
| 2006-04-03 | Open-market sale | 50 | $53.98 | 679,051 |
| 2006-04-03 | Open-market sale | 12 | $53.96 | 679,101 |
| 2006-04-03 | Open-market sale | 37 | $53.95 | 679,113 |
| 2006-04-03 | Open-market sale | 25 | $53.94 | 679,150 |
| 2006-04-03 | Open-market sale | 25 | $53.93 | 679,175 |
| 2006-04-03 | Open-market sale | 12 | $53.92 | 679,200 |
| 2006-04-03 | Open-market sale | 187 | $53.91 | 679,212 |
| 2006-04-03 | Open-market sale | 87 | $53.90 | 679,399 |
| 2006-04-03 | Open-market sale | 62 | $53.89 | 679,486 |
| 2006-04-03 | Open-market sale | 37 | $53.88 | 679,548 |
| 2006-04-03 | Open-market sale | 12 | $53.87 | 679,585 |
| 2006-04-03 | Open-market sale | 12 | $53.86 | 679,597 |
| 2006-04-03 | Open-market sale | 100 | $53.85 | 679,609 |
| 2006-04-03 | Open-market sale | 112 | $53.84 | 679,709 |
| 2006-04-03 | Open-market sale | 50 | $53.82 | 679,821 |
| 2006-04-03 | Open-market sale | 150 | $53.81 | 679,871 |
| 2006-04-03 | Open-market sale | 100 | $53.80 | 680,021 |
| 2006-04-03 | Open-market sale | 237 | $53.79 | 680,121 |
| 2006-04-03 | Open-market sale | 200 | $53.78 | 680,358 |
| 2006-04-03 | Open-market sale | 100 | $53.77 | 680,558 |
| 2006-04-03 | Open-market sale | 162 | $53.76 | 680,658 |
| 2006-04-03 | Open-market sale | 997 | $53.75 | 680,820 |
| 2006-04-03 | Open-market sale | 25 | $53.74 | 681,817 |
| 2006-04-03 | Open-market sale | 37 | $54.00 | 679,014 |
| 2006-04-03 | Open-market sale | 28 | $53.70 | 681,842 |
| 2006-04-03 | Open-market sale | 375 | $54.41 | 1,486,725 |
| 2006-04-03 | Open-market sale | 325 | $54.40 | 1,487,100 |
| 2006-04-03 | Open-market sale | 500 | $54.39 | 1,487,425 |
| 2006-04-03 | Open-market sale | 425 | $54.38 | 1,487,925 |
| 2006-04-03 | Open-market sale | 325 | $54.37 | 1,488,350 |
| 2006-04-03 | Open-market sale | 375 | $54.36 | 1,488,675 |
| 2006-04-03 | Open-market sale | 750 | $54.35 | 1,489,050 |
| 2006-04-03 | Open-market sale | 150 | $54.33 | 1,489,800 |
| 2006-04-03 | Open-market sale | 100 | $54.31 | 1,489,950 |
| 2006-04-03 | Open-market sale | 375 | $54.30 | 1,490,050 |
| 2006-04-03 | Open-market sale | 175 | $54.29 | 1,490,425 |
| 2006-04-03 | Open-market sale | 200 | $54.28 | 1,490,600 |
| 2006-04-03 | Open-market sale | 175 | $54.27 | 1,490,800 |
| 2006-04-03 | Open-market sale | 225 | $54.26 | 1,490,975 |
| 2006-04-03 | Open-market sale | 175 | $54.25 | 1,491,200 |
| 2006-04-03 | Open-market sale | 25 | $54.60 | 1,484,000 |
| 2006-04-03 | Open-market sale | 50 | $54.56 | 1,484,025 |
| 2006-04-03 | Open-market sale | 1,225 | $54.50 | 1,484,075 |
| 2006-04-03 | Open-market sale | 200 | $54.49 | 1,485,300 |
| 2006-04-03 | Open-market sale | 25 | $54.47 | 1,485,500 |
| 2006-04-03 | Open-market sale | 150 | $54.46 | 1,485,525 |
| 2006-04-03 | Open-market sale | 75 | $54.45 | 1,485,675 |
| 2006-04-03 | Open-market sale | 150 | $54.44 | 1,485,750 |
| 2006-04-03 | Open-market sale | 250 | $54.43 | 1,485,900 |
| 2006-04-03 | Open-market sale | 575 | $54.42 | 1,486,150 |
| 2006-04-03 | Open-market sale | 37 | $54.06 | 678,890 |
| 2006-04-03 | Open-market sale | 87 | $54.05 | 678,927 |
| 2006-04-03 | Open-market sale | 162 | $54.37 | 676,041 |
| 2006-04-03 | Open-market sale | 187 | $54.36 | 676,203 |
| 2006-04-03 | Open-market sale | 375 | $54.35 | 676,390 |
| 2006-04-03 | Open-market sale | 75 | $54.33 | 676,765 |
| 2006-04-03 | Open-market sale | 50 | $54.31 | 676,840 |
| 2006-04-03 | Open-market sale | 187 | $54.30 | 676,890 |
| 2006-04-03 | Open-market sale | 87 | $54.29 | 677,077 |
| 2006-04-03 | Open-market sale | 100 | $54.28 | 677,164 |
| 2006-04-03 | Open-market sale | 87 | $54.27 | 677,264 |
| 2006-04-03 | Open-market sale | 112 | $54.26 | 677,351 |
| 2006-04-03 | Open-market sale | 87 | $54.25 | 677,463 |
| 2006-04-03 | Open-market sale | 100 | $54.24 | 677,550 |
| 2006-04-03 | Open-market sale | 125 | $54.23 | 677,650 |
| 2006-04-03 | Open-market sale | 12 | $54.20 | 677,775 |
| 2006-04-03 | Open-market sale | 225 | $54.19 | 677,787 |
| 2006-04-03 | Open-market sale | 162 | $54.18 | 678,012 |
| 2006-04-03 | Open-market sale | 37 | $54.16 | 678,174 |
| 2006-04-03 | Open-market sale | 137 | $54.14 | 678,211 |
| 2006-04-03 | Open-market sale | 155 | $54.11 | 678,348 |
| 2006-04-03 | Open-market sale | 162 | $54.10 | 678,503 |
| 2006-04-03 | Open-market sale | 100 | $54.09 | 678,665 |
| 2006-04-03 | Open-market sale | 75 | $54.08 | 678,765 |
| 2006-04-03 | Open-market sale | 50 | $54.07 | 678,840 |
| 2006-04-03 | Option exercise (out-of-money) (derivative) | 40,000 | — | 0 |
| 2006-04-03 | Open-market sale | 500 | $53.77 | 89,904 |
| 2006-04-03 | Open-market sale | 813 | $53.76 | 90,404 |
| 2006-04-03 | Open-market sale | 4,989 | $53.75 | 91,217 |
| 2006-04-03 | Open-market sale | 125 | $53.74 | 96,206 |
| 2006-04-03 | Open-market sale | 136 | $53.70 | 96,331 |
| 2006-04-03 | Option exercise (out-of-money) | 40,000 | $9.03 | 96,467 |
| 2006-04-03 | Open-market sale | 438 | $54.05 | 81,710 |
| 2006-04-03 | Open-market sale | 188 | $54.00 | 82,148 |
| 2006-04-03 | Open-market sale | 250 | $53.98 | 82,336 |
| 2006-04-03 | Open-market sale | 63 | $53.96 | 82,586 |
| 2006-04-03 | Open-market sale | 188 | $53.95 | 82,649 |
| 2006-04-03 | Open-market sale | 125 | $53.94 | 82,837 |
| 2006-04-03 | Open-market sale | 125 | $53.93 | 82,962 |
| 2006-04-03 | Open-market sale | 63 | $53.92 | 83,087 |
| 2006-04-03 | Open-market sale | 938 | $53.91 | 83,150 |
| 2006-04-03 | Open-market sale | 438 | $53.90 | 84,088 |
| 2006-04-03 | Open-market sale | 313 | $53.89 | 84,526 |
| 2006-04-03 | Open-market sale | 188 | $53.88 | 84,839 |
| 2006-04-03 | Open-market sale | 63 | $53.87 | 85,027 |
| 2006-04-03 | Open-market sale | 63 | $53.86 | 85,090 |
| 2006-04-03 | Open-market sale | 500 | $53.85 | 85,153 |
| 2006-04-03 | Open-market sale | 563 | $53.84 | 85,653 |
| 2006-04-03 | Open-market sale | 250 | $53.82 | 86,216 |
| 2006-04-03 | Open-market sale | 750 | $53.81 | 86,466 |
| 2006-04-03 | Open-market sale | 500 | $53.80 | 87,216 |
| 2006-04-03 | Open-market sale | 1,188 | $53.79 | 87,716 |
| 2006-04-03 | Open-market sale | 1,000 | $53.78 | 88,904 |
| 2006-04-03 | Open-market sale | 250 | $54.07 | 81,272 |
| 2006-04-03 | Open-market sale | 188 | $54.06 | 81,522 |
| 2006-04-03 | Open-market sale | 1,250 | $54.39 | 65,033 |
| 2006-04-03 | Open-market sale | 375 | $54.08 | 80,897 |
| 2006-04-03 | Open-market sale | 500 | $54.09 | 80,397 |
| 2006-04-03 | Open-market sale | 813 | $54.10 | 79,584 |
| 2006-04-03 | Open-market sale | 670 | $54.11 | 78,914 |
| 2006-04-03 | Open-market sale | 1,063 | $54.38 | 66,283 |
| 2006-04-03 | Open-market sale | 813 | $54.37 | 67,346 |
| 2006-04-03 | Open-market sale | 938 | $54.36 | 68,159 |
| 2006-04-03 | Open-market sale | 1,875 | $54.35 | 69,097 |
| 2006-04-03 | Open-market sale | 375 | $54.33 | 70,972 |
| 2006-04-03 | Open-market sale | 250 | $54.31 | 71,347 |
| 2006-04-03 | Open-market sale | 938 | $54.30 | 71,597 |
| 2006-04-03 | Open-market sale | 438 | $54.29 | 72,535 |
| 2006-04-03 | Open-market sale | 500 | $54.28 | 72,973 |
| 2006-04-03 | Open-market sale | 438 | $54.27 | 73,473 |
| 2006-04-03 | Open-market sale | 563 | $54.26 | 73,911 |
| 2006-04-03 | Open-market sale | 438 | $54.25 | 74,474 |
| 2006-04-03 | Open-market sale | 500 | $54.24 | 74,912 |
| 2006-04-03 | Open-market sale | 625 | $54.23 | 75,412 |
| 2006-04-03 | Open-market sale | 63 | $54.20 | 76,037 |
| 2006-04-03 | Open-market sale | 1,125 | $54.19 | 76,100 |
| 2006-04-03 | Open-market sale | 813 | $54.18 | 77,225 |
| 2006-04-03 | Open-market sale | 188 | $54.16 | 78,038 |
| 2006-04-03 | Open-market sale | 688 | $54.14 | 78,226 |
| 2006-04-03 | Open-market sale | 200 | $53.85 | 1,495,475 |
| 2006-04-03 | Open-market sale | 225 | $53.84 | 1,495,675 |
| 2006-04-03 | Open-market sale | 25 | $53.86 | 1,495,450 |
| 2006-04-03 | Open-market sale | 25 | $53.87 | 1,495,425 |
| 2006-04-03 | Open-market sale | 813 | $54.40 | 64,220 |
| 2006-04-03 | Open-market sale | 938 | $54.41 | 63,282 |
| 2006-04-03 | Open-market sale | 1,438 | $54.42 | 61,844 |
| 2006-04-03 | Open-market sale | 625 | $54.43 | 61,219 |
| 2006-04-03 | Open-market sale | 375 | $54.44 | 60,844 |
| 2006-04-03 | Open-market sale | 188 | $54.45 | 60,656 |
| 2006-04-03 | Open-market sale | 375 | $54.46 | 60,281 |
| 2006-04-03 | Open-market sale | 63 | $54.47 | 60,218 |
| 2006-04-03 | Open-market sale | 500 | $54.49 | 59,718 |
| 2006-04-03 | Open-market sale | 3,063 | $54.50 | 56,655 |
| 2006-04-03 | Open-market sale | 125 | $54.56 | 56,530 |
| 2006-04-03 | Open-market sale | 63 | $54.60 | 56,467 |
| 2006-04-03 | Open-market sale | 54 | $53.70 | 1,499,946 |
| 2006-04-03 | Open-market sale | 50 | $53.74 | 1,499,896 |
| 2006-04-03 | Open-market sale | 1,996 | $53.75 | 1,497,900 |
| 2006-04-03 | Open-market sale | 325 | $53.76 | 1,497,575 |
| 2006-04-03 | Open-market sale | 200 | $53.77 | 1,497,375 |
| 2006-04-03 | Open-market sale | 400 | $53.78 | 1,496,975 |
| 2006-04-03 | Open-market sale | 475 | $53.79 | 1,496,500 |
| 2006-04-03 | Open-market sale | 200 | $53.80 | 1,496,300 |
| 2006-04-03 | Open-market sale | 300 | $53.81 | 1,496,000 |
| 2006-04-03 | Open-market sale | 100 | $53.82 | 1,495,900 |
| 2006-04-03 | Open-market sale | 75 | $53.88 | 1,495,350 |
| 2006-04-03 | Open-market sale | 125 | $53.89 | 1,495,225 |
| 2006-04-03 | Open-market sale | 175 | $53.90 | 1,495,050 |
| 2006-04-03 | Open-market sale | 375 | $53.91 | 1,494,675 |
| 2006-04-03 | Open-market sale | 25 | $53.92 | 1,494,650 |
| 2006-04-03 | Open-market sale | 50 | $53.93 | 1,494,600 |
| 2006-04-03 | Open-market sale | 50 | $53.94 | 1,494,550 |
| 2006-04-03 | Open-market sale | 75 | $53.95 | 1,494,475 |
| 2006-04-03 | Open-market sale | 25 | $53.96 | 1,494,450 |
| 2006-04-03 | Open-market sale | 100 | $53.98 | 1,494,350 |
| 2006-04-03 | Open-market sale | 75 | $54.00 | 1,494,275 |
| 2006-04-03 | Open-market sale | 175 | $54.05 | 1,494,100 |
| 2006-04-03 | Open-market sale | 75 | $54.06 | 1,494,025 |
| 2006-04-03 | Open-market sale | 100 | $54.07 | 1,493,925 |
| 2006-04-03 | Open-market sale | 150 | $54.08 | 1,493,775 |
| 2006-04-03 | Open-market sale | 200 | $54.09 | 1,493,575 |
| 2006-04-03 | Open-market sale | 325 | $54.10 | 1,493,250 |
| 2006-04-03 | Open-market sale | 275 | $54.11 | 1,492,975 |
| 2006-04-03 | Open-market sale | 275 | $54.14 | 1,492,700 |
| 2006-04-03 | Open-market sale | 75 | $54.16 | 1,492,625 |
| 2006-04-03 | Open-market sale | 325 | $54.18 | 1,492,300 |
| 2006-04-03 | Open-market sale | 450 | $54.19 | 1,491,850 |
| 2006-04-03 | Open-market sale | 25 | $54.20 | 1,491,825 |
| 2006-04-03 | Open-market sale | 250 | $54.23 | 1,491,575 |
| 2006-04-03 | Open-market sale | 200 | $54.24 | 1,491,375 |
| 2006-04-03 | Open-market sale | 125 | $54.43 | 674,818 |
| 2006-04-03 | Open-market sale | 287 | $54.42 | 674,943 |
| 2006-04-03 | Open-market sale | 187 | $54.41 | 675,230 |
| 2006-04-03 | Open-market sale | 162 | $54.40 | 675,417 |
| 2006-04-03 | Open-market sale | 250 | $54.39 | 675,579 |
| 2006-04-03 | Open-market sale | 212 | $54.38 | 675,829 |
| 2006-04-03 | Open-market sale | 37 | $54.45 | 674,706 |
| 2006-04-03 | Open-market sale | 25 | $54.56 | 673,882 |
| 2006-04-03 | Open-market sale | 612 | $54.50 | 673,907 |
| 2006-04-03 | Open-market sale | 100 | $54.49 | 674,519 |
| 2006-04-03 | Open-market sale | 12 | $54.47 | 674,619 |
| 2006-04-03 | Open-market sale | 75 | $54.46 | 674,631 |
| 2006-04-03 | Open-market sale | 75 | $54.44 | 674,743 |
| 2006-04-03 | Open-market sale | 12 | $54.60 | 673,870 |
| 2005-06-02 | Open-market sale | 600 | $22.10 | 1,500,000 |
| 2005-06-02 | Open-market sale | 2,800 | $22.09 | 682,170 |
| 2005-06-02 | Open-market sale | 534 | $22.07 | 684,970 |
| 2005-06-02 | Open-market sale | 333 | $22.05 | 685,504 |
| 2005-06-02 | Open-market sale | 3,033 | $22.00 | 685,837 |
| 2005-06-02 | Open-market sale | 300 | $22.10 | 681,870 |
| 2005-06-02 | Open-market sale | 5,600 | $22.09 | 1,500,600 |
| 2005-06-02 | Open-market sale | 1,066 | $22.07 | 1,506,200 |
| 2005-06-02 | Open-market sale | 667 | $22.05 | 1,507,266 |
| 2005-06-02 | Open-market sale | 6,067 | $22.00 | 1,507,933 |
Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.