SEC CIK 1059374
WEST ALFRED P JR
Reported ownership across 1 company, sourced from SEC Form 4 filings and updated daily.
Current Positions
| Company | Shares Owned | As Of |
|---|---|---|
| SEICview stock → | 6,784,574 | 2026-09-30 |
Position History — SEIC
Reported shares owned immediately after each Form 4 transaction, over time.
Recent Filings — SEIC
| Date | Activity | Shares | Price | Owned After |
|---|---|---|---|---|
| 2026-09-30 | Open-market sale | 5,483 | $103.16 | 6,784,574 |
| 2026-09-29 | Open-market sale | 28,394 | $103.40 | 6,790,057 |
| 2026-06-29 | Open-market sale | 1,680 | $88.09 | 6,818,451 |
| 2026-06-29 | Open-market sale | 5,652 | $87.18 | 6,820,131 |
| 2026-06-26 | Open-market sale | 3,838 | $87.67 | 6,825,783 |
| 2026-06-26 | Open-market sale | 46,162 | $87.21 | 6,829,621 |
| 2026-03-11 | Open-market sale | 1,371 | $79.94 | 6,875,783 |
| 2026-03-11 | Open-market sale | 6,076 | $79.11 | 6,877,154 |
| 2026-03-10 | Open-market sale | 29,431 | $80.47 | 6,883,230 |
| 2026-03-10 | Open-market sale | 25,391 | $79.97 | 6,912,661 |
| 2026-03-10 | Open-market sale | 178 | $78.88 | 6,938,052 |
| 2026-01-01 | Tax withholding | 3,482 | $82.02 | 6,938,230 |
| 2025-12-05 | Tax withholding | 1,100 | $81.25 | 6,941,712 |
| 2025-12-03 | Option exercise (derivative) | 30,000 | — | 0 |
| 2025-12-03 | Option exercise | 30,000 | $53.34 | 6,967,582 |
| 2025-12-03 | Open-market sale | 24,770 | $80.87 | 6,942,812 |
| 2025-05-29 | Open-market sale | 64,498 | $84.26 | 6,939,210 |
| 2025-05-29 | Open-market sale | 1,628 | $85.21 | 6,937,582 |
| 2025-05-28 | Open-market sale | 75,000 | $85.78 | 7,003,708 |
| 2025-03-05 | Open-market sale | 1,372 | $76.28 | 7,078,708 |
| 2025-03-04 | Open-market sale | 18,427 | $75.77 | 7,141,653 |
| 2025-03-04 | Open-market sale | 47,718 | $76.49 | 7,093,935 |
| 2025-03-04 | Open-market sale | 13,855 | $77.20 | 7,080,080 |
| 2025-03-03 | Open-market sale | 31,821 | $78.82 | 7,201,101 |
| 2025-03-03 | Open-market sale | 19,405 | $79.55 | 7,181,696 |
| 2025-03-03 | Open-market sale | 21,616 | $80.30 | 7,160,080 |
| 2024-12-16 | Open-market sale | 3,738 | $86.09 | 7,232,922 |
| 2024-12-16 | Open-market sale | 34,672 | $85.34 | 7,236,660 |
| 2024-12-16 | Open-market sale | 13,632 | $84.72 | 7,271,332 |
| 2024-12-13 | Open-market sale | 500 | $87.25 | 7,284,964 |
| 2024-12-13 | Open-market sale | 12,703 | $86.22 | 7,285,464 |
| 2024-12-13 | Open-market sale | 80,955 | $85.64 | 7,298,167 |
| 2024-12-12 | Grant / award | 7,600 | — | 7,379,122 |
| 2024-12-06 | Open-market sale | 5,984 | $84.23 | 7,371,522 |
| 2024-12-04 | Option exercise (derivative) | 35,000 | — | 0 |
| 2024-12-04 | Open-market sale | 19,010 | $82.49 | 7,377,506 |
| 2024-12-04 | Option exercise | 35,000 | $40.64 | 7,396,516 |
| 2024-11-11 | Open-market sale | 7,099 | $80.81 | 7,361,516 |
| 2024-11-08 | Open-market sale | 100,000 | $80.26 | 7,368,615 |
| 2024-11-07 | Open-market sale | 30,000 | $80.24 | 7,468,615 |
| 2024-08-29 | Open-market sale | 5,670 | $67.50 | 7,498,615 |
| 2024-08-28 | Open-market sale | 61,000 | $67.36 | 7,504,285 |
| 2024-08-27 | Open-market sale | 40,129 | $66.90 | 7,565,285 |
| 2024-08-26 | Open-market sale | 44,163 | $67.55 | 7,605,414 |
| 2024-08-23 | Open-market sale | 27,419 | $67.48 | 7,649,577 |
| 2024-05-14 | Open-market sale | 475 | $67.91 | 7,676,996 |
| 2024-05-13 | Open-market sale | 48,000 | $68.09 | 7,677,471 |
| 2024-05-10 | Open-market sale | 70,000 | $68.60 | 7,725,471 |
| 2024-05-09 | Open-market sale | 70,000 | $68.62 | 7,795,471 |
| 2024-03-28 | Open-market sale | 19,363 | $72.14 | 7,865,471 |
| 2024-03-26 | Open-market sale | 150,000 | $70.75 | 7,884,834 |
| 2023-12-15 | Grant / award (derivative) | 12,500 | — | 12,500 |
| 2023-12-15 | Grant / award | 4,000 | — | 8,034,834 |
| 2023-12-04 | Option exercise (derivative) | 6,219 | — | 0 |
| 2023-12-04 | Option exercise | 6,219 | $33.76 | 8,035,534 |
| 2023-12-04 | Open-market sale | 200 | $60.17 | 8,030,834 |
| 2023-12-04 | Open-market sale | 4,500 | $59.96 | 8,031,034 |
| 2023-12-01 | Option exercise (derivative) | 16,281 | — | 6,219 |
| 2023-12-01 | Option exercise (derivative) | 22,500 | — | 0 |
| 2023-12-01 | Open-market sale | 29,343 | $59.78 | 8,029,315 |
| 2023-12-01 | Option exercise | 16,281 | $33.76 | 8,058,658 |
| 2023-12-01 | Option exercise | 22,500 | $33.76 | 8,042,377 |
| 2023-11-22 | Open-market sale | 18,559 | $57.91 | 8,019,877 |
| 2023-11-21 | Open-market sale | 90,478 | $57.85 | 8,038,436 |
| 2023-11-20 | Open-market sale | 49,946 | $58.24 | 8,128,914 |
| 2023-11-17 | Open-market sale | 48,159 | $58.00 | 8,178,860 |
| 2023-09-13 | Open-market sale | 43,192 | $60.14 | 8,227,019 |
| 2023-09-12 | Open-market sale | 900 | $61.02 | 8,270,211 |
| 2023-09-12 | Open-market sale | 69,540 | $60.49 | 8,271,111 |
| 2023-09-11 | Open-market sale | 18,808 | $61.02 | 8,340,651 |
| 2023-06-23 | Open-market sale | 60,270 | $56.96 | 8,359,459 |
| 2023-06-22 | Open-market sale | 41,304 | $57.68 | 8,419,729 |
| 2023-06-21 | Open-market sale | 58,687 | $58.68 | 8,461,033 |
| 2023-06-20 | Open-market sale | 46,647 | $58.99 | 8,519,720 |
| 2023-04-04 | Gift | 1,761 | $0.00 | 8,566,367 |
| 2023-03-29 | Open-market sale | 15,659 | $56.06 | 8,568,128 |
| 2023-02-09 | Open-market sale | 17 | $63.59 | 8,783,649 |
| 2023-02-09 | Open-market sale | 29,551 | $62.99 | 8,783,666 |
| 2023-02-08 | Open-market sale | 11,040 | $63.42 | 8,839,743 |
| 2023-02-08 | Open-market sale | 26,526 | $63.66 | 8,813,217 |
| 2023-02-07 | Open-market sale | 22,505 | $63.74 | 8,850,783 |
| 2023-02-07 | Open-market sale | 32,325 | $63.25 | 8,873,288 |
| 2023-02-06 | Open-market sale | 35,936 | $63.39 | 8,905,613 |
| 2022-12-19 | Open-market sale | 200 | $56.72 | 8,948,224 |
| 2022-12-19 | Open-market sale | 6,675 | $58.23 | 8,941,549 |
| 2022-12-16 | Open-market sale | 100,000 | $58.03 | 8,948,424 |
| 2022-12-15 | Open-market sale | 200 | $60.06 | 9,048,424 |
| 2022-12-15 | Open-market sale | 27,800 | $59.27 | 9,048,624 |
| 2022-12-14 | Open-market sale | 35,368 | $60.68 | 9,076,424 |
| 2022-12-05 | Grant / award (derivative) | 15,000 | — | 15,000 |
| 2022-12-05 | Grant / award | 2,500 | — | 8,784,166 |
| 2022-11-16 | Option exercise (derivative) | 50,000 | — | 0 |
| 2022-11-16 | Option exercise | 50,000 | $22.45 | 9,111,792 |
| 2022-09-16 | Open-market sale | 75,000 | $53.68 | 9,061,792 |
| 2022-09-15 | Open-market sale | 83,386 | $55.07 | 9,136,792 |
| 2022-03-27 | Open-market sale | 65,900 | $55.45 | 8,583,787 |
| 2022-03-24 | Open-market sale | 100,000 | $55.59 | 8,649,687 |
| 2022-03-23 | Open-market sale | 36,462 | $55.40 | 8,749,687 |
| 2021-12-10 | Option exercise (derivative) | 25,000 | $60.46 | 25,000 |
| 2021-12-10 | Option exercise (derivative) | 10,000 | $60.46 | 10,000 |
| 2021-12-09 | Open-market sale | 100,000 | $61.00 | 9,220,178 |
| 2021-12-08 | Open-market sale | 32,345 | $61.65 | 9,320,178 |
| 2021-12-06 | Option exercise (derivative) | 50,000 | $15.77 | 0 |
| 2021-12-06 | Option exercise | 50,000 | $15.77 | 9,352,523 |
| 2021-02-17 | Open-market sale | 54,043 | $58.20 | 9,302,523 |
| 2021-02-12 | Open-market sale | 45,951 | $57.51 | 9,356,566 |
| 2020-12-09 | Option exercise (derivative) | 50,000 | $23.86 | 0 |
| 2020-12-09 | Option exercise | 50,000 | $23.86 | 9,402,517 |
| 2020-12-08 | Option exercise (derivative) | 75,000 | $56.64 | 75,000 |
| 2020-12-08 | Option exercise (derivative) | 75,000 | $56.54 | 75,000 |
| 2020-12-01 | Open-market sale | 10,069 | $53.81 | 9,352,517 |
| 2020-11-30 | Open-market sale | 119,391 | $53.40 | 9,362,586 |
| 2020-09-18 | Open-market sale | 65,000 | $50.19 | 9,481,977 |
| 2020-09-17 | Open-market sale | 35,000 | $50.06 | 9,546,977 |
| 2020-02-27 | Open-market sale | 122,411 | $60.89 | 9,581,977 |
| 2020-02-26 | Open-market sale | 56,002 | $63.19 | 9,704,388 |
| 2020-02-24 | Open-market sale | 11,587 | $66.43 | 9,760,390 |
| 2019-12-30 | Gift | 28,651 | $0.00 | 9,771,977 |
| 2019-12-13 | Open-market sale | 85,000 | $65.59 | 9,801,713 |
| 2019-12-09 | Option exercise (derivative) | 20,000 | $64.43 | 20,000 |
| 2019-11-06 | Option exercise (derivative) | 37,500 | $17.65 | 0 |
| 2019-11-06 | Option exercise (derivative) | 37,500 | $17.65 | 37,500 |
| 2019-11-06 | Option exercise | 37,500 | $17.65 | 9,886,713 |
| 2019-11-06 | Option exercise | 37,500 | $17.65 | 9,849,213 |
| 2019-08-15 | Gift | 525 | $0.00 | 9,800,628 |
| 2019-03-14 | Gift | 560 | $0.00 | 9,801,153 |
| 2019-03-01 | Open-market sale | 116,412 | $53.03 | 9,811,713 |
| 2019-02-28 | Open-market sale | 83,588 | $52.75 | 9,928,125 |
| 2019-02-27 | Gift | 20,000 | $0.00 | 10,011,713 |
| 2019-02-27 | Open-market sale | 75,000 | $52.61 | 10,031,713 |
| 2019-02-26 | Open-market sale | 25,000 | $52.78 | 10,106,713 |
| 2018-12-31 | Gift | 4,800 | $0.00 | 9,806,913 |
| 2018-12-11 | Option exercise (derivative) | 25,000 | $48.47 | 25,000 |
| 2018-12-03 | Option exercise (derivative) | 100,000 | $14.62 | 0 |
| 2018-12-03 | Option exercise | 100,000 | $14.62 | 10,131,713 |
| 2018-11-28 | Open-market sale | 112,995 | $53.45 | 10,031,713 |
| 2018-11-27 | Open-market sale | 100,000 | $53.37 | 10,144,708 |
| 2018-11-26 | Open-market sale | 60,541 | $53.47 | 10,244,708 |
| 2018-11-23 | Open-market sale | 36,226 | $52.96 | 10,305,249 |
| 2018-11-21 | Open-market sale | 45,238 | $53.37 | 10,341,475 |
| 2018-11-20 | Open-market sale | 100,000 | $52.48 | 10,386,713 |
| 2017-12-29 | Gift | 41,630 | $0.00 | 10,486,713 |
| 2017-12-21 | Gift | 31,347 | $0.00 | 10,528,343 |
| 2017-12-19 | Gift | 9,582 | $0.00 | 10,559,690 |
| 2017-12-12 | Option exercise (derivative) | 20,000 | $71.12 | 25,000 |
| 2017-11-02 | Open-market sale | 50,000 | $64.64 | 10,569,272 |
| 2017-11-01 | Open-market sale | 67,010 | $64.64 | 10,619,272 |
| 2017-08-04 | Open-market sale | 50,000 | $55.94 | 10,686,282 |
| 2017-08-03 | Open-market sale | 50,000 | $56.06 | 10,736,282 |
| 2017-08-02 | Open-market sale | 50,000 | $56.16 | 10,786,282 |
| 2017-08-01 | Open-market sale | 50,000 | $56.63 | 10,836,282 |
| 2017-06-12 | Open-market sale | 15,884 | $52.46 | 10,886,282 |
| 2017-06-09 | Open-market sale | 50,000 | $52.11 | 10,902,166 |
| 2017-06-08 | Open-market sale | 34,116 | $51.65 | 10,952,166 |
| 2017-04-26 | Open-market sale | 50,000 | $50.94 | 10,986,282 |
| 2017-04-25 | Open-market sale | 50,000 | $50.78 | 11,036,282 |
| 2017-04-24 | Open-market sale | 75,000 | $50.78 | 11,086,282 |
| 2017-02-09 | Open-market sale | 71,000 | $49.08 | 11,161,282 |
| 2017-02-07 | Open-market sale | 25,000 | $48.93 | 11,232,282 |
| 2017-02-06 | Open-market sale | 25,000 | $49.01 | 11,257,282 |
| 2017-02-03 | Open-market sale | 65,000 | $49.00 | 11,282,282 |
| 2016-12-13 | Option exercise (derivative) | 35,000 | $49.63 | 35,000 |
| 2016-11-09 | Open-market sale | 25,000 | $45.06 | 11,347,282 |
| 2016-11-08 | Open-market sale | 4,760 | $44.51 | 1,372,282 |
| 2016-11-08 | Open-market sale | 4,760 | $44.51 | 11,372,282 |
| 2016-11-07 | Open-market sale | 50,000 | $44.55 | 11,377,042 |
| 2016-11-04 | Open-market sale | 14,822 | $44.23 | 11,427,042 |
| 2016-10-26 | Open-market sale | 50,000 | $45.09 | 11,441,864 |
| 2016-10-25 | Open-market sale | 60,000 | $45.12 | 11,491,864 |
| 2016-08-08 | Open-market sale | 45,000 | $46.32 | 11,551,864 |
| 2016-08-05 | Open-market sale | 45,000 | $43.63 | 11,641,864 |
| 2016-05-05 | Open-market sale | 43,000 | $47.74 | 11,641,864 |
| 2016-05-02 | Open-market sale | 60,000 | $48.81 | 11,684,864 |
| 2016-03-17 | Open-market sale | 50,000 | $40.47 | 11,744,864 |
| 2015-12-08 | Option exercise (derivative) | 30,000 | $53.34 | 30,000 |
| 2015-12-07 | Gift | 46,900 | $0.00 | 11,794,864 |
| 2015-10-30 | Open-market sale | 50,000 | $51.95 | 11,841,764 |
| 2015-09-14 | Open-market sale | 25,000 | $50.67 | 11,891,764 |
| 2015-09-11 | Open-market sale | 75,000 | $50.81 | 11,916,764 |
| 2015-05-08 | Open-market sale | 69,388 | $46.70 | 11,991,764 |
| 2015-05-07 | Open-market sale | 25,000 | $46.12 | 12,068,152 |
| 2015-05-06 | Open-market sale | 13,162 | $46.05 | 12,093,152 |
| 2015-05-04 | Gift | 6,426 | $0.00 | 12,106,314 |
| 2015-03-11 | Open-market sale | 39,611 | $42.57 | 12,112,740 |
| 2015-03-10 | Gift | 2,371 | $0.00 | 12,152,351 |
| 2015-03-06 | Open-market sale | 6,200 | $42.29 | 12,154,722 |
| 2015-03-03 | Open-market sale | 4,139 | $43.01 | 12,184,159 |
| 2015-03-02 | Open-market sale | 45,000 | $43.28 | 12,188,298 |
| 2015-03-02 | Gift | 23,237 | $0.00 | 12,160,922 |
| 2014-12-09 | Option exercise (derivative) | 35,000 | $40.64 | 35,000 |
| 2014-12-08 | Gift | 43,730 | $0.00 | 12,233,298 |
| 2014-11-07 | Open-market sale | 20,000 | $39.23 | 12,277,028 |
| 2014-11-06 | Open-market sale | 55,000 | $38.66 | 12,347,028 |
| 2014-11-06 | Open-market sale | 50,000 | $38.92 | 12,297,028 |
| 2014-11-05 | Open-market sale | 55,000 | $38.66 | 12,397,028 |
| 2014-11-03 | Gift | 9,081 | $0.00 | 12,452,028 |
| 2014-08-22 | Gift | 13,611 | $37.73 | 12,461,109 |
| 2014-08-11 | Gift | 23,650 | $0.00 | 12,474,720 |
| 2014-08-11 | Open-market sale | 15,000 | $35.95 | 12,498,370 |
| 2014-08-08 | Open-market sale | 85,000 | $35.77 | 12,513,370 |
| 2014-05-01 | Open-market sale | 47,000 | $32.37 | 12,598,370 |
| 2014-04-30 | Open-market sale | 65,000 | $32.23 | 12,668,874 |
| 2014-04-30 | Gift | 23,504 | $0.00 | 12,645,370 |
| 2014-03-17 | Open-market sale | 16,345 | $33.56 | 12,733,874 |
| 2014-03-11 | Open-market sale | 3,700 | $33.60 | 12,750,219 |
| 2014-03-07 | Open-market sale | 25,000 | $33.77 | 12,753,919 |
| 2014-03-04 | Open-market sale | 25,000 | $34.05 | 12,778,919 |
| 2014-02-28 | Open-market sale | 40,539 | $34.16 | 12,803,919 |
| 2014-02-28 | Open-market sale | 40,539 | $34.16 | 12,803,919 |
| 2014-02-26 | Open-market sale | 4,416 | $34.01 | 12,844,458 |
| 2014-02-26 | Open-market sale | 4,416 | $34.01 | 12,844,458 |
| 2013-12-10 | Option exercise (derivative) | 45,000 | $33.76 | 45,000 |
| 2013-11-08 | Open-market sale | 50,000 | $33.26 | 12,848,874 |
| 2013-11-06 | Open-market sale | 50,000 | $33.19 | 12,898,874 |
| 2013-11-05 | Open-market sale | 100,000 | $33.19 | 12,948,874 |
| 2013-11-04 | Open-market sale | 75,000 | $33.16 | 13,048,874 |
| 2013-08-01 | Open-market sale | 20,000 | $32.28 | 13,123,874 |
| 2013-07-31 | Open-market sale | 60,000 | $31.54 | 13,143,874 |
| 2013-07-30 | Open-market sale | 20,000 | $31.42 | 13,203,874 |
| 2013-05-01 | Open-market sale | 75,000 | $28.45 | 13,223,874 |
| 2013-02-12 | Gift | 124,013 | $0.00 | 13,574,417 |
| 2012-12-11 | Option exercise (derivative) | 50,000 | $22.45 | 50,000 |
| 2012-11-20 | Gift | 14,343 | $0.00 | 13,698,520 |
| 2012-11-19 | Open-market sale | 150,000 | $21.60 | 13,712,863 |
| 2012-09-06 | Open-market sale | 110,000 | $22.13 | 13,862,863 |
| 2012-09-05 | Open-market sale | 50,000 | $21.78 | 13,972,863 |
| 2012-05-29 | Open-market sale | 85,000 | $18.38 | 14,041,916 |
| 2012-05-29 | Gift | 19,053 | $0.00 | 14,022,863 |
| 2012-05-27 | Open-market sale | 75,000 | $18.12 | 14,126,916 |
| 2012-03-26 | Open-market sale | 78,161 | $21.21 | 14,201,916 |
| 2012-03-23 | Open-market sale | 25,000 | $20.96 | 14,280,077 |
| 2012-03-21 | Open-market sale | 61,839 | $21.32 | 14,305,077 |
| 2011-12-13 | Option exercise (derivative) | 50,000 | $0.00 | 50,000 |
| 2011-12-02 | Open-market sale | 108,300 | $16.78 | 14,366,916 |
| 2011-12-01 | Open-market sale | 76,700 | $16.80 | 14,475,216 |
| 2011-09-29 | Open-market sale | 8,700 | $15.98 | 14,551,916 |
| 2011-09-28 | Open-market sale | 1,300 | $16.00 | 14,560,616 |
| 2011-09-28 | Open-market sale | 40,000 | $16.16 | 14,561,916 |
| 2011-09-26 | Open-market sale | 45,000 | $15.24 | 14,601,916 |
| 2011-06-24 | Open-market sale | 20,000 | $21.30 | 14,646,916 |
| 2011-06-22 | Open-market sale | 3,479 | $22.00 | 14,666,916 |
| 2011-06-21 | Open-market sale | 6,521 | $22.00 | 14,670,395 |
| 2011-06-14 | Open-market sale | 75,000 | $22.22 | 14,676,916 |
| 2011-06-03 | Open-market sale | 75,000 | $22.32 | 14,751,916 |
| 2011-02-07 | Open-market sale | 60,000 | $23.51 | 14,826,916 |
| 2011-02-04 | Open-market sale | 63,400 | $23.34 | 14,886,916 |
| 2011-02-03 | Open-market sale | 26,600 | $23.32 | 14,950,316 |
| 2010-12-15 | Gift | 9,950 | $0.00 | 14,976,916 |
| 2010-12-14 | Option exercise (derivative) | 50,000 | $0.00 | 50,000 |
| 2010-11-10 | Gift | 65,021 | $0.00 | 14,986,866 |
| 2010-11-05 | Gift | 64,593 | $0.00 | 15,051,887 |
| 2010-10-27 | Open-market sale | 16,900 | $22.05 | 15,116,480 |
| 2010-10-26 | Open-market sale | 93,000 | $22.04 | 15,133,380 |
| 2010-10-25 | Open-market sale | 50,000 | $21.92 | 15,226,380 |
| 2010-09-13 | Gift | 12,847 | $0.00 | 15,276,380 |
| 2010-09-10 | Open-market sale | 63,800 | $19.18 | 15,289,227 |
| 2010-09-09 | Open-market sale | 16,200 | $19.17 | 15,353,027 |
| 2010-06-17 | Open-market sale | 45,000 | $21.65 | 15,369,227 |
| 2010-06-16 | Open-market sale | 100,000 | $21.79 | 15,414,227 |
| 2009-12-23 | J | 9,075,000 | $0.00 | 0 |
| 2009-12-23 | J | 6,750,888 | $0.00 | 16,760,896 |
| 2009-12-23 | J | 80,495 | $0.00 | 128,495 |
| 2009-12-15 | Option exercise (derivative) | 75,000 | $0.00 | 75,000 |
| 2009-10-27 | Open-market sale | 500 | $17.99 | 739,327 |
| 2009-10-27 | Open-market sale | 500 | $17.98 | 739,827 |
| 2009-10-27 | Open-market sale | 1,800 | $17.97 | 740,327 |
| 2009-10-27 | Open-market sale | 200 | $17.96 | 742,127 |
| 2009-10-27 | Open-market sale | 1,700 | $17.95 | 742,327 |
| 2009-10-27 | Open-market sale | 100 | $17.93 | 744,027 |
| 2009-10-27 | Open-market sale | 3,500 | $17.92 | 744,127 |
| 2009-10-27 | Open-market sale | 1,100 | $17.91 | 747,627 |
| 2009-10-27 | Open-market sale | 700 | $17.90 | 748,727 |
| 2009-10-27 | Open-market sale | 2,700 | $17.89 | 749,427 |
| 2009-10-27 | Open-market sale | 1,200 | $17.88 | 752,127 |
| 2009-10-27 | Open-market sale | 2,000 | $17.87 | 753,327 |
| 2009-10-27 | Open-market sale | 1,200 | $17.86 | 755,327 |
| 2009-10-27 | Open-market sale | 900 | $17.85 | 756,527 |
| 2009-10-27 | Open-market sale | 300 | $18.01 | 737,427 |
| 2009-10-27 | Open-market sale | 1,600 | $18.00 | 737,727 |
| 2009-10-27 | Open-market sale | 700 | $17.90 | 748,727 |
| 2009-10-27 | Open-market sale | 2,700 | $17.89 | 749,427 |
| 2009-10-27 | Open-market sale | 1,200 | $17.88 | 752,127 |
| 2009-10-27 | Open-market sale | 2,000 | $17.87 | 753,327 |
| 2009-10-27 | Open-market sale | 1,200 | $17.86 | 755,327 |
| 2009-10-27 | Open-market sale | 900 | $17.85 | 756,527 |
| 2009-10-27 | Open-market sale | 1,100 | $17.91 | 747,627 |
| 2009-10-27 | Open-market sale | 3,500 | $17.92 | 744,127 |
| 2009-10-27 | Open-market sale | 100 | $17.93 | 744,027 |
| 2009-10-27 | Open-market sale | 1,800 | $17.97 | 740,327 |
| 2009-10-27 | Open-market sale | 200 | $17.96 | 742,127 |
| 2009-10-27 | Open-market sale | 1,700 | $17.95 | 742,327 |
| 2009-10-27 | Open-market sale | 500 | $17.98 | 739,827 |
| 2009-10-27 | Open-market sale | 300 | $18.01 | 737,427 |
| 2009-10-27 | Open-market sale | 1,600 | $18.00 | 737,727 |
| 2009-10-27 | Open-market sale | 500 | $17.99 | 739,327 |
| 2009-10-23 | Open-market sale | 700 | $18.35 | 757,427 |
| 2009-10-23 | Open-market sale | 2,000 | $18.34 | 758,127 |
| 2009-10-23 | Open-market sale | 200 | $18.33 | 760,127 |
| 2009-10-23 | Open-market sale | 2,700 | $18.32 | 760,327 |
| 2009-10-23 | Open-market sale | 1,500 | $18.31 | 763,027 |
| 2009-10-23 | Open-market sale | 200 | $18.30 | 764,527 |
| 2009-10-23 | Open-market sale | 900 | $18.29 | 764,727 |
| 2009-10-23 | Open-market sale | 200 | $18.28 | 765,627 |
| 2009-10-23 | Open-market sale | 800 | $18.25 | 765,827 |
| 2009-10-23 | Open-market sale | 400 | $18.24 | 766,627 |
| 2009-10-23 | Open-market sale | 400 | $18.23 | 767,027 |
| 2009-10-23 | Open-market sale | 700 | $18.35 | 757,427 |
| 2009-10-23 | Open-market sale | 2,000 | $18.34 | 758,127 |
| 2009-10-23 | Open-market sale | 200 | $18.33 | 760,127 |
| 2009-10-23 | Open-market sale | 2,700 | $18.32 | 760,327 |
| 2009-10-23 | Open-market sale | 1,500 | $18.31 | 763,027 |
| 2009-10-23 | Open-market sale | 200 | $18.30 | 764,527 |
| 2009-10-23 | Open-market sale | 900 | $18.29 | 764,727 |
| 2009-10-23 | Open-market sale | 200 | $18.28 | 765,627 |
| 2009-10-23 | Open-market sale | 800 | $18.25 | 765,827 |
| 2009-10-23 | Open-market sale | 400 | $18.24 | 766,627 |
| 2009-10-23 | Open-market sale | 400 | $18.23 | 767,027 |
| 2009-06-24 | Open-market sale | 2,800 | $17.50 | 16,173,008 |
| 2009-06-24 | Open-market sale | 21,858 | $17.54 | 16,140,750 |
| 2009-06-24 | Open-market sale | 30,726 | $17.55 | 16,110,024 |
| 2009-06-24 | Open-market sale | 16,072 | $17.56 | 16,093,952 |
| 2009-06-24 | Open-market sale | 4,800 | $17.53 | 16,162,608 |
| 2009-06-24 | Open-market sale | 3,800 | $17.52 | 16,167,408 |
| 2009-06-24 | Open-market sale | 1,800 | $17.51 | 16,171,208 |
| 2009-06-24 | Open-market sale | 500 | $17.59 | 16,085,808 |
| 2009-06-24 | Open-market sale | 400 | $17.58 | 16,086,308 |
| 2009-06-24 | Open-market sale | 7,244 | $17.57 | 16,086,708 |
| 2009-06-23 | Open-market sale | 11,688 | $17.55 | 16,309,208 |
| 2009-06-19 | Open-market sale | 900 | $17.75 | 16,176,408 |
| 2009-06-19 | Open-market sale | 3,000 | $17.74 | 16,177,308 |
| 2009-06-19 | Open-market sale | 4,200 | $17.73 | 16,180,308 |
| 2009-06-19 | Open-market sale | 3,276 | $17.72 | 16,184,508 |
| 2009-06-19 | Open-market sale | 4,824 | $17.71 | 16,187,784 |
| 2009-06-19 | Open-market sale | 9,165 | $17.70 | 16,192,608 |
| 2009-06-19 | Open-market sale | 10,242 | $17.69 | 16,201,773 |
| 2009-06-19 | Open-market sale | 5,393 | $17.68 | 16,212,015 |
| 2009-06-19 | Open-market sale | 2,700 | $17.67 | 16,217,408 |
| 2009-06-19 | Open-market sale | 4,300 | $17.66 | 16,220,108 |
| 2009-06-19 | Open-market sale | 5,400 | $17.65 | 16,224,408 |
| 2009-06-19 | Open-market sale | 4,200 | $17.64 | 16,229,808 |
| 2009-06-19 | Open-market sale | 1,400 | $17.63 | 16,234,008 |
| 2009-06-19 | Open-market sale | 8,500 | $17.62 | 16,235,408 |
| 2009-06-19 | Open-market sale | 3,500 | $17.61 | 16,243,908 |
| 2009-06-19 | Open-market sale | 15,381 | $17.60 | 16,247,408 |
| 2009-06-19 | Open-market sale | 12,219 | $17.59 | 16,262,789 |
| 2009-06-19 | Open-market sale | 9,615 | $17.58 | 16,275,008 |
| 2009-06-19 | Open-market sale | 18,785 | $17.57 | 16,284,623 |
| 2009-06-19 | Open-market sale | 5,800 | $17.56 | 16,303,408 |
| 2009-06-19 | Open-market sale | 23,858 | $17.54 | 16,320,896 |
| 2009-06-19 | Open-market sale | 19,954 | $17.53 | 16,344,754 |
| 2009-06-19 | Open-market sale | 19,100 | $17.52 | 16,364,708 |
| 2009-06-19 | Open-market sale | 8,200 | $17.51 | 16,383,808 |
| 2009-06-19 | Open-market sale | 8,800 | $17.50 | 16,392,008 |
| 2009-06-19 | Open-market sale | 600 | $17.76 | 16,175,808 |
| 2009-06-18 | Open-market sale | 2,894 | $17.61 | 16,401,725 |
| 2009-06-18 | Open-market sale | 18,304 | $17.56 | 16,479,714 |
| 2009-06-18 | Open-market sale | 117 | $17.63 | 16,400,808 |
| 2009-06-18 | Open-market sale | 800 | $17.62 | 16,400,925 |
| 2009-06-18 | Open-market sale | 2,790 | $17.55 | 16,498,018 |
| 2009-06-18 | Open-market sale | 24,066 | $17.60 | 16,404,619 |
| 2009-06-18 | Open-market sale | 26,433 | $17.59 | 16,428,685 |
| 2009-06-18 | Open-market sale | 12,654 | $17.58 | 16,455,118 |
| 2009-06-18 | Open-market sale | 11,942 | $17.57 | 16,467,772 |
| 2009-06-18 | Open-market sale | 100,000 | $17.58 | 16,111,196 |
| 2009-06-12 | Open-market sale | 300 | $18.27 | 471,416 |
| 2009-06-12 | Open-market sale | 3,680 | $18.24 | 478,716 |
| 2009-06-12 | Open-market sale | 5,600 | $18.25 | 473,116 |
| 2009-06-12 | Open-market sale | 1,400 | $18.26 | 471,716 |
| 2009-05-08 | Open-market sale | 700 | $15.33 | 16,517,080 |
| 2009-05-08 | Open-market sale | 1,400 | $15.32 | 16,517,780 |
| 2009-05-08 | Open-market sale | 1,000 | $15.31 | 16,519,180 |
| 2009-05-08 | Open-market sale | 5,796 | $15.30 | 16,520,180 |
| 2009-05-08 | Open-market sale | 8,940 | $15.29 | 16,525,976 |
| 2009-05-08 | Open-market sale | 5,200 | $15.28 | 16,534,916 |
| 2009-05-08 | Open-market sale | 9,900 | $15.26 | 16,547,116 |
| 2009-05-08 | Open-market sale | 10,564 | $15.25 | 16,557,016 |
| 2009-05-08 | Open-market sale | 9,546 | $15.24 | 16,567,580 |
| 2009-05-08 | Open-market sale | 6,830 | $15.23 | 16,577,126 |
| 2009-05-08 | Open-market sale | 6,877 | $15.22 | 16,583,956 |
| 2009-05-08 | Open-market sale | 1,500 | $15.34 | 16,515,580 |
| 2009-05-08 | Open-market sale | 6,273 | $15.20 | 16,601,581 |
| 2009-05-08 | Open-market sale | 5,500 | $15.19 | 16,607,854 |
| 2009-05-08 | Open-market sale | 6,800 | $15.18 | 16,613,354 |
| 2009-05-08 | Open-market sale | 4,103 | $15.17 | 16,620,154 |
| 2009-05-08 | Open-market sale | 3,600 | $15.16 | 16,624,257 |
| 2009-05-08 | Open-market sale | 7,223 | $15.15 | 16,627,857 |
| 2009-05-08 | Open-market sale | 1,500 | $15.41 | 16,500,080 |
| 2009-05-08 | Open-market sale | 1,700 | $15.39 | 16,501,580 |
| 2009-05-08 | Open-market sale | 2,800 | $15.38 | 16,503,280 |
| 2009-05-08 | Open-market sale | 6,200 | $15.37 | 16,506,080 |
| 2009-05-08 | Open-market sale | 3,300 | $15.36 | 16,512,280 |
| 2009-05-08 | Open-market sale | 10,748 | $15.21 | 16,590,833 |
| 2009-05-07 | Open-market sale | 7,600 | $15.27 | 16,652,184 |
| 2009-05-07 | Open-market sale | 100 | $15.54 | 16,635,480 |
| 2009-05-07 | Open-market sale | 200 | $15.35 | 16,635,580 |
| 2009-05-07 | Open-market sale | 1,200 | $15.51 | 16,635,780 |
| 2009-05-07 | Open-market sale | 501 | $15.39 | 16,636,980 |
| 2009-05-07 | Open-market sale | 899 | $15.38 | 16,637,481 |
| 2009-05-07 | Open-market sale | 300 | $15.37 | 16,638,380 |
| 2009-05-07 | Open-market sale | 526 | $15.35 | 16,638,680 |
| 2009-05-07 | Open-market sale | 578 | $15.34 | 16,639,206 |
| 2009-05-07 | Open-market sale | 4,600 | $15.33 | 16,639,784 |
| 2009-05-07 | Open-market sale | 21 | $15.32 | 16,644,384 |
| 2009-05-07 | Open-market sale | 800 | $15.31 | 16,644,405 |
| 2009-05-07 | Open-market sale | 1,569 | $15.30 | 16,645,205 |
| 2009-05-07 | Open-market sale | 2,575 | $15.29 | 16,646,774 |
| 2009-05-07 | Open-market sale | 2,835 | $15.28 | 16,649,349 |
| 2009-05-07 | Open-market sale | 400 | $15.58 | 16,635,080 |
| 2009-05-07 | Open-market sale | 13,300 | $15.26 | 16,659,784 |
| 2009-05-07 | Open-market sale | 3,400 | $14.93 | 16,744,806 |
| 2009-05-07 | Open-market sale | 3,300 | $14.92 | 16,748,206 |
| 2009-05-07 | Open-market sale | 5,200 | $14.91 | 16,751,506 |
| 2009-05-07 | Open-market sale | 12,782 | $14.90 | 16,756,706 |
| 2009-05-07 | Open-market sale | 7,300 | $14.89 | 16,769,488 |
| 2009-05-07 | Open-market sale | 5,392 | $14.88 | 16,776,788 |
| 2009-05-07 | Open-market sale | 2,900 | $14.87 | 16,782,180 |
| 2009-05-07 | Open-market sale | 15,100 | $14.86 | 16,785,080 |
| 2009-05-07 | Open-market sale | 34,900 | $14.85 | 16,800,180 |
| 2009-05-07 | Open-market sale | 17,017 | $15.25 | 16,673,084 |
| 2009-05-07 | Open-market sale | 883 | $15.24 | 16,690,101 |
| 2009-05-07 | Open-market sale | 1,000 | $15.23 | 16,690,984 |
| 2009-05-07 | Open-market sale | 1,900 | $15.22 | 16,691,984 |
| 2009-05-07 | Open-market sale | 100 | $15.21 | 16,693,884 |
| 2009-05-07 | Open-market sale | 100 | $15.20 | 16,693,984 |
| 2009-05-07 | Open-market sale | 1,596 | $15.19 | 16,694,084 |
| 2009-05-07 | Open-market sale | 2,000 | $15.18 | 16,695,680 |
| 2009-05-07 | Open-market sale | 1,100 | $15.16 | 16,697,680 |
| 2009-05-07 | Open-market sale | 1,000 | $15.15 | 16,698,780 |
| 2009-05-07 | Open-market sale | 2,500 | $15.14 | 16,699,780 |
| 2009-05-07 | Open-market sale | 204 | $15.12 | 16,702,280 |
| 2009-05-07 | Open-market sale | 900 | $15.11 | 16,702,484 |
| 2009-05-07 | Open-market sale | 1,100 | $15.10 | 16,703,384 |
| 2009-05-07 | Open-market sale | 1,522 | $14.94 | 16,743,284 |
| 2009-05-07 | Open-market sale | 3,309 | $14.99 | 16,709,184 |
| 2009-05-07 | Open-market sale | 3,300 | $14.98 | 16,712,493 |
| 2009-05-07 | Open-market sale | 11,000 | $14.97 | 16,715,793 |
| 2009-05-07 | Open-market sale | 10,491 | $14.96 | 16,726,793 |
| 2009-05-07 | Open-market sale | 6,000 | $14.95 | 16,737,284 |
| 2009-05-07 | Open-market sale | 4,700 | $15.00 | 16,704,484 |
| 2009-05-07 | Open-market sale | 200,000 | $15.03 | 16,346,196 |
| 2009-04-08 | Open-market sale | 7,000 | $15.27 | 16,540,116 |
| 2008-12-16 | Grant / award (derivative) | 100,000 | $0.00 | 100,000 |
| 2008-11-26 | Open-market sale | 700 | $14.80 | 16,701,086 |
| 2008-11-26 | Open-market sale | 7,200 | $14.76 | 16,701,786 |
| 2008-11-26 | Open-market sale | 9,200 | $14.75 | 16,708,986 |
| 2008-11-26 | Open-market sale | 2,900 | $14.81 | 16,698,186 |
| 2008-11-26 | Open-market sale | 2,400 | $14.83 | 16,695,786 |
| 2008-11-26 | Open-market sale | 4,000 | $14.84 | 16,691,786 |
| 2008-11-26 | Open-market sale | 2,300 | $14.85 | 16,689,486 |
| 2008-11-26 | Open-market sale | 300 | $14.86 | 16,689,186 |
| 2008-11-26 | Open-market sale | 3,200 | $14.88 | 16,685,986 |
| 2008-11-26 | Open-market sale | 7,145 | $14.89 | 16,678,841 |
| 2008-11-26 | Open-market sale | 8,500 | $14.90 | 16,670,341 |
| 2008-11-26 | Open-market sale | 500 | $14.74 | 16,718,186 |
| 2008-11-26 | Open-market sale | 300 | $14.73 | 16,718,686 |
| 2008-11-26 | Open-market sale | 600 | $14.72 | 16,718,986 |
| 2008-11-26 | Open-market sale | 700 | $14.71 | 16,719,586 |
| 2008-11-26 | Open-market sale | 2,000 | $14.70 | 16,720,286 |
| 2008-11-26 | Open-market sale | 200 | $14.69 | 16,722,286 |
| 2008-11-26 | Open-market sale | 2,500 | $14.68 | 16,722,486 |
| 2008-11-26 | Open-market sale | 900 | $14.67 | 16,724,986 |
| 2008-11-26 | Open-market sale | 3,000 | $14.66 | 16,725,886 |
| 2008-11-26 | Open-market sale | 700 | $14.65 | 16,728,886 |
| 2008-11-26 | Open-market sale | 1,104 | $14.64 | 16,729,586 |
| 2008-11-26 | Open-market sale | 1,000 | $14.98 | 16,603,746 |
| 2008-11-26 | Open-market sale | 1,410 | $14.97 | 16,604,746 |
| 2008-11-26 | Open-market sale | 4,600 | $14.96 | 16,606,156 |
| 2008-11-26 | Open-market sale | 18,891 | $14.95 | 16,610,756 |
| 2008-11-26 | Open-market sale | 29,829 | $14.94 | 16,629,647 |
| 2008-11-26 | Open-market sale | 4,000 | $14.93 | 16,659,476 |
| 2008-11-26 | Open-market sale | 4,445 | $14.92 | 16,663,476 |
| 2008-11-26 | Open-market sale | 2,420 | $14.91 | 16,667,921 |
| 2008-11-26 | Open-market sale | 5,500 | $15.05 | 16,580,676 |
| 2008-11-26 | Open-market sale | 1,800 | $14.99 | 16,601,946 |
| 2008-11-26 | Open-market sale | 400 | $15.01 | 16,601,346 |
| 2008-11-26 | Open-market sale | 4,100 | $15.02 | 16,597,246 |
| 2008-11-26 | Open-market sale | 480 | $15.03 | 16,596,766 |
| 2008-11-26 | Open-market sale | 10,590 | $15.04 | 16,586,176 |
| 2008-11-26 | Open-market sale | 200 | $15.00 | 16,601,746 |
| 2008-11-26 | Open-market sale | 2,878 | $15.06 | 16,577,798 |
| 2008-11-26 | Open-market sale | 1,422 | $15.07 | 16,576,376 |
| 2008-11-26 | Open-market sale | 200 | $14.42 | 16,824,090 |
| 2008-11-26 | Open-market sale | 1,500 | $14.41 | 16,824,290 |
| 2008-11-26 | Open-market sale | 1,674 | $14.40 | 16,825,790 |
| 2008-11-26 | Open-market sale | 900 | $14.43 | 16,823,190 |
| 2008-11-26 | Open-market sale | 400 | $14.39 | 16,827,464 |
| 2008-11-26 | Open-market sale | 500 | $14.37 | 16,827,864 |
| 2008-11-26 | Open-market sale | 2,600 | $14.36 | 16,828,364 |
| 2008-11-26 | Open-market sale | 300 | $14.35 | 16,830,964 |
| 2008-11-26 | Open-market sale | 1,126 | $14.34 | 16,831,264 |
| 2008-11-26 | Open-market sale | 1,500 | $14.33 | 16,832,390 |
| 2008-11-26 | Open-market sale | 1,190 | $14.32 | 16,833,890 |
| 2008-11-26 | Open-market sale | 1,100 | $14.63 | 16,730,690 |
| 2008-11-26 | Open-market sale | 2,200 | $14.62 | 16,731,790 |
| 2008-11-26 | Open-market sale | 3,100 | $14.61 | 16,733,990 |
| 2008-11-26 | Open-market sale | 1,466 | $14.60 | 16,737,090 |
| 2008-11-26 | Open-market sale | 6,406 | $14.59 | 16,738,556 |
| 2008-11-26 | Open-market sale | 3,700 | $14.58 | 16,744,962 |
| 2008-11-26 | Open-market sale | 1,800 | $14.57 | 16,748,662 |
| 2008-11-26 | Open-market sale | 5,228 | $14.56 | 16,750,462 |
| 2008-11-26 | Open-market sale | 6,100 | $14.55 | 16,755,690 |
| 2008-11-26 | Open-market sale | 9,000 | $14.54 | 16,761,790 |
| 2008-11-26 | Open-market sale | 4,900 | $14.53 | 16,770,790 |
| 2008-11-26 | Open-market sale | 13,600 | $14.52 | 16,775,690 |
| 2008-11-26 | Open-market sale | 8,100 | $14.51 | 16,789,290 |
| 2008-11-26 | Open-market sale | 19,405 | $14.50 | 16,797,390 |
| 2008-11-26 | Open-market sale | 1,000 | $14.49 | 16,816,795 |
| 2008-11-26 | Open-market sale | 1,000 | $14.47 | 16,817,795 |
| 2008-11-26 | Open-market sale | 1,000 | $14.46 | 16,818,795 |
| 2008-11-26 | Open-market sale | 2,895 | $14.45 | 16,819,795 |
| 2008-11-26 | Open-market sale | 500 | $14.44 | 16,822,690 |
| 2008-11-26 | Open-market sale | 300 | $14.17 | 16,859,170 |
| 2008-11-26 | Open-market sale | 900 | $14.16 | 16,859,470 |
| 2008-11-26 | Open-market sale | 1,216 | $14.15 | 16,860,370 |
| 2008-11-26 | Open-market sale | 2,200 | $14.14 | 16,861,586 |
| 2008-11-26 | Open-market sale | 600 | $14.13 | 16,863,786 |
| 2008-11-26 | Open-market sale | 800 | $14.12 | 16,864,386 |
| 2008-11-26 | Open-market sale | 900 | $14.10 | 16,865,186 |
| 2008-11-26 | Open-market sale | 600 | $14.09 | 16,866,086 |
| 2008-11-26 | Open-market sale | 300 | $14.08 | 16,866,686 |
| 2008-11-26 | Open-market sale | 2,100 | $14.07 | 16,866,986 |
| 2008-11-26 | Open-market sale | 900 | $14.06 | 16,869,086 |
| 2008-11-26 | Open-market sale | 2,000 | $14.05 | 16,869,986 |
| 2008-11-26 | Open-market sale | 1,500 | $14.03 | 16,871,986 |
| 2008-11-26 | Open-market sale | 600 | $14.02 | 16,873,486 |
| 2008-11-26 | Open-market sale | 1,000 | $14.01 | 16,874,086 |
| 2008-11-26 | Open-market sale | 500 | $14.00 | 16,875,086 |
| 2008-11-26 | Open-market sale | 1,200 | $14.31 | 16,835,080 |
| 2008-11-26 | Open-market sale | 996 | $14.30 | 16,836,280 |
| 2008-11-26 | Open-market sale | 1,100 | $14.29 | 16,837,276 |
| 2008-11-26 | Open-market sale | 2,014 | $14.28 | 16,838,376 |
| 2008-11-26 | Open-market sale | 2,700 | $14.27 | 16,840,390 |
| 2008-11-26 | Open-market sale | 1,100 | $14.26 | 16,843,090 |
| 2008-11-26 | Open-market sale | 1,800 | $14.25 | 16,844,190 |
| 2008-11-26 | Open-market sale | 3,100 | $14.24 | 16,845,990 |
| 2008-11-26 | Open-market sale | 3,100 | $14.23 | 16,859,090 |
| 2008-11-26 | Open-market sale | 1,696 | $14.22 | 16,852,190 |
| 2008-11-26 | Open-market sale | 1,600 | $14.21 | 16,853,886 |
| 2008-11-26 | Open-market sale | 1,728 | $14.20 | 16,855,486 |
| 2008-11-26 | Open-market sale | 500 | $14.19 | 16,857,214 |
| 2008-11-26 | Open-market sale | 1,456 | $14.18 | 16,857,714 |
| 2008-11-26 | Open-market sale | 200 | $14.69 | 16,722,286 |
| 2008-11-26 | Open-market sale | 2,500 | $14.68 | 16,722,486 |
| 2008-11-26 | Open-market sale | 900 | $14.67 | 16,724,986 |
| 2008-11-26 | Open-market sale | 3,000 | $14.66 | 16,725,886 |
| 2008-11-26 | Open-market sale | 700 | $14.65 | 16,728,886 |
| 2008-11-26 | Open-market sale | 1,104 | $14.64 | 16,729,586 |
| 2008-11-26 | Open-market sale | 1,000 | $14.98 | 16,603,656 |
| 2008-11-26 | Open-market sale | 1,410 | $14.97 | 16,604,656 |
| 2008-11-26 | Open-market sale | 4,600 | $14.96 | 16,606,066 |
| 2008-11-26 | Open-market sale | 18,981 | $14.95 | 16,610,666 |
| 2008-11-26 | Open-market sale | 29,829 | $14.94 | 16,629,647 |
| 2008-11-26 | Open-market sale | 4,000 | $14.93 | 16,659,476 |
| 2008-11-26 | Open-market sale | 4,445 | $14.92 | 16,663,476 |
| 2008-11-26 | Open-market sale | 2,420 | $14.91 | 16,667,921 |
| 2008-11-26 | Open-market sale | 8,500 | $14.90 | 16,670,341 |
| 2008-11-26 | Open-market sale | 7,145 | $14.89 | 16,678,841 |
| 2008-11-26 | Open-market sale | 3,200 | $14.88 | 16,685,986 |
| 2008-11-26 | Open-market sale | 300 | $14.86 | 16,689,186 |
| 2008-11-26 | Open-market sale | 2,300 | $14.85 | 16,689,486 |
| 2008-11-26 | Open-market sale | 4,000 | $14.84 | 16,691,786 |
| 2008-11-26 | Open-market sale | 2,400 | $14.83 | 16,695,786 |
| 2008-11-26 | Open-market sale | 2,900 | $14.81 | 16,698,186 |
| 2008-11-26 | Open-market sale | 700 | $14.80 | 16,701,086 |
| 2008-11-26 | Open-market sale | 7,200 | $14.76 | 16,701,786 |
| 2008-11-26 | Open-market sale | 9,200 | $14.75 | 16,708,986 |
| 2008-11-26 | Open-market sale | 500 | $14.74 | 16,718,186 |
| 2008-11-26 | Open-market sale | 300 | $14.73 | 16,718,686 |
| 2008-11-26 | Open-market sale | 600 | $14.72 | 16,718,986 |
| 2008-11-26 | Open-market sale | 700 | $14.71 | 16,719,586 |
| 2008-11-26 | Open-market sale | 2,000 | $14.70 | 16,720,286 |
| 2008-11-26 | Open-market sale | 480 | $15.03 | 16,596,676 |
| 2008-11-26 | Open-market sale | 2,878 | $15.06 | 16,577,708 |
| 2008-11-26 | Open-market sale | 5,500 | $15.05 | 16,580,586 |
| 2008-11-26 | Open-market sale | 10,590 | $15.04 | 16,586,086 |
| 2008-11-26 | Open-market sale | 1,422 | $15.07 | 16,576,286 |
| 2008-11-26 | Open-market sale | 4,100 | $15.02 | 16,597,156 |
| 2008-11-26 | Open-market sale | 400 | $15.01 | 16,601,256 |
| 2008-11-26 | Open-market sale | 200 | $15.00 | 16,601,656 |
| 2008-11-26 | Open-market sale | 1,800 | $14.99 | 16,601,856 |
| 2008-11-25 | Open-market sale | 5,598 | $14.16 | 16,913,892 |
| 2008-11-25 | Open-market sale | 7,000 | $14.15 | 16,919,490 |
| 2008-11-25 | Open-market sale | 1,899 | $14.14 | 16,926,490 |
| 2008-11-25 | Open-market sale | 493 | $14.11 | 16,928,389 |
| 2008-11-25 | Open-market sale | 5,307 | $14.10 | 16,928,882 |
| 2008-11-25 | Open-market sale | 2,800 | $14.09 | 16,934,189 |
| 2008-11-25 | Open-market sale | 6,000 | $14.08 | 16,936,989 |
| 2008-11-25 | Open-market sale | 2,900 | $14.07 | 16,942,989 |
| 2008-11-25 | Open-market sale | 2,600 | $14.06 | 16,945,889 |
| 2008-11-25 | Open-market sale | 5,171 | $14.05 | 16,948,489 |
| 2008-11-25 | Open-market sale | 2,600 | $14.04 | 16,953,660 |
| 2008-11-25 | Open-market sale | 100 | $14.03 | 16,956,260 |
| 2008-11-25 | Open-market sale | 10,419 | $14.02 | 16,956,360 |
| 2008-11-25 | Open-market sale | 6,600 | $14.01 | 16,966,779 |
| 2008-11-25 | Open-market sale | 7,400 | $14.00 | 16,973,379 |
| 2008-11-25 | Open-market sale | 6,800 | $13.99 | 16,980,779 |
| 2008-11-25 | Open-market sale | 9,825 | $13.98 | 16,987,579 |
| 2008-11-25 | Open-market sale | 4,450 | $13.97 | 16,997,404 |
| 2008-11-25 | Open-market sale | 4,836 | $13.96 | 17,001,854 |
| 2008-11-25 | Open-market sale | 9,514 | $13.95 | 17,006,690 |
| 2008-11-25 | Open-market sale | 6,300 | $13.94 | 17,016,204 |
| 2008-11-25 | Open-market sale | 2,900 | $13.93 | 17,022,504 |
| 2008-11-25 | Open-market sale | 900 | $13.92 | 17,025,404 |
| 2008-11-25 | Open-market sale | 800 | $13.91 | 17,026,304 |
| 2008-11-25 | Open-market sale | 8,799 | $13.90 | 17,027,104 |
| 2008-11-25 | Open-market sale | 5,700 | $13.89 | 17,035,903 |
| 2008-11-25 | Open-market sale | 2,582 | $13.88 | 17,041,603 |
| 2008-11-25 | Open-market sale | 200 | $13.87 | 17,044,185 |
| 2008-11-25 | Open-market sale | 1,400 | $13.85 | 17,049,886 |
| 2008-11-25 | Open-market sale | 5,501 | $13.86 | 17,044,385 |
| 2008-11-25 | Open-market sale | 9,483 | $14.21 | 16,886,604 |
| 2008-11-25 | Open-market sale | 800 | $14.25 | 16,877,286 |
| 2008-11-25 | Open-market sale | 1,700 | $14.24 | 16,878,086 |
| 2008-11-25 | Open-market sale | 3,330 | $14.23 | 16,879,786 |
| 2008-11-25 | Open-market sale | 3,488 | $14.22 | 16,883,116 |
| 2008-11-25 | Open-market sale | 1,700 | $14.26 | 16,875,586 |
| 2008-11-25 | Open-market sale | 2,100 | $14.20 | 16,896,087 |
| 2008-11-25 | Open-market sale | 8,908 | $14.19 | 16,898,187 |
| 2008-11-25 | Open-market sale | 5,000 | $14.18 | 16,907,095 |
| 2008-11-25 | Open-market sale | 1,797 | $14.17 | 16,912,095 |
| 2008-11-24 | Open-market sale | 302 | $14.04 | 17,052,216 |
| 2008-11-24 | Open-market sale | 2,492 | $14.03 | 17,052,518 |
| 2008-11-24 | Open-market sale | 9,400 | $14.02 | 17,055,010 |
| 2008-11-24 | Open-market sale | 29,802 | $14.01 | 17,064,410 |
| 2008-11-24 | Open-market sale | 44,672 | $14.00 | 17,094,212 |
| 2008-11-24 | Open-market sale | 10,786 | $13.99 | 17,138,884 |
| 2008-11-24 | Open-market sale | 10,700 | $13.98 | 17,149,670 |
| 2008-11-24 | Open-market sale | 22,987 | $13.97 | 17,160,370 |
| 2008-11-24 | Open-market sale | 38,854 | $13.96 | 17,183,357 |
| 2008-11-24 | Open-market sale | 72,175 | $13.95 | 17,222,211 |
| 2008-11-24 | Open-market sale | 100 | $14.09 | 17,051,286 |
| 2008-11-24 | Open-market sale | 1,900 | $13.93 | 17,295,686 |
| 2008-11-24 | Open-market sale | 900 | $13.92 | 17,297,586 |
| 2008-11-24 | Open-market sale | 3,400 | $13.91 | 17,298,486 |
| 2008-11-24 | Open-market sale | 5,300 | $13.90 | 17,301,886 |
| 2008-11-24 | Open-market sale | 6,700 | $13.89 | 17,307,186 |
| 2008-11-24 | Open-market sale | 3,700 | $13.88 | 17,313,886 |
| 2008-11-24 | Open-market sale | 4,900 | $13.87 | 17,317,586 |
| 2008-11-24 | Open-market sale | 13,684 | $13.86 | 17,322,486 |
| 2008-11-24 | Open-market sale | 15,116 | $13.85 | 17,336,170 |
| 2008-11-24 | Open-market sale | 630 | $14.05 | 17,051,586 |
| 2008-11-24 | Open-market sale | 100 | $14.06 | 17,051,486 |
| 2008-11-24 | Open-market sale | 100 | $14.07 | 17,051,386 |
| 2008-11-24 | Open-market sale | 1,300 | $13.94 | 17,294,386 |
| 2008-08-06 | Open-market sale | 1,300 | $23.12 | 17,366,161 |
| 2008-08-06 | Open-market sale | 7,700 | $23.09 | 17,378,603 |
| 2008-08-06 | Open-market sale | 3,700 | $23.08 | 17,386,303 |
| 2008-08-06 | Open-market sale | 2,900 | $23.07 | 17,390,003 |
| 2008-08-06 | Open-market sale | 5,558 | $23.06 | 17,392,903 |
| 2008-08-06 | Open-market sale | 7,900 | $23.05 | 17,398,461 |
| 2008-08-06 | Open-market sale | 1,400 | $23.04 | 17,406,361 |
| 2008-08-06 | Open-market sale | 1,300 | $23.03 | 17,407,761 |
| 2008-08-06 | Open-market sale | 3,547 | $23.02 | 17,409,061 |
| 2008-08-06 | Open-market sale | 3,253 | $23.01 | 17,412,608 |
| 2008-08-06 | Open-market sale | 24,115 | $23.00 | 17,415,861 |
| 2008-08-06 | Open-market sale | 475 | $23.35 | 17,351,286 |
| 2008-08-06 | Open-market sale | 400 | $23.19 | 17,351,761 |
| 2008-08-06 | Open-market sale | 400 | $23.18 | 17,352,161 |
| 2008-08-06 | Open-market sale | 900 | $23.17 | 17,352,561 |
| 2008-08-06 | Open-market sale | 3,500 | $23.16 | 17,353,461 |
| 2008-08-06 | Open-market sale | 1,200 | $23.15 | 17,356,961 |
| 2008-08-06 | Open-market sale | 3,200 | $23.14 | 17,358,161 |
| 2008-08-06 | Open-market sale | 4,800 | $23.13 | 17,361,361 |
| 2008-08-06 | Open-market sale | 6,600 | $23.10 | 17,372,003 |
| 2008-08-06 | Open-market sale | 4,542 | $23.11 | 17,367,461 |
| 2008-08-05 | Open-market sale | 600 | $23.74 | 17,439,976 |
| 2008-08-05 | Open-market sale | 900 | $23.64 | 17,442,052 |
| 2008-08-05 | Open-market sale | 100 | $23.58 | 17,451,935 |
| 2008-08-05 | Open-market sale | 3,950 | $23.59 | 17,447,985 |
| 2008-08-05 | Open-market sale | 600 | $23.67 | 17,440,576 |
| 2008-08-05 | Open-market sale | 876 | $23.65 | 17,441,176 |
| 2008-08-05 | Open-market sale | 2,100 | $23.63 | 17,442,952 |
| 2008-08-05 | Open-market sale | 1,133 | $23.62 | 17,445,052 |
| 2008-08-05 | Open-market sale | 1,300 | $23.61 | 17,446,185 |
| 2008-08-05 | Open-market sale | 500 | $23.60 | 17,447,485 |
| 2008-08-05 | Open-market sale | 37,000 | $23.35 | 17,758,276 |
| 2008-08-05 | Open-market sale | 5,800 | $23.32 | 17,795,276 |
| 2008-08-05 | Open-market sale | 29,700 | $23.30 | 17,801,076 |
| 2008-08-05 | Open-market sale | 7,900 | $23.29 | 17,830,776 |
| 2008-08-05 | Open-market sale | 16,500 | $23.28 | 17,838,676 |
| 2008-08-05 | Open-market sale | 2,100 | $23.27 | 17,855,176 |
| 2008-08-05 | Open-market sale | 7,200 | $23.26 | 17,857,276 |
| 2008-08-05 | Open-market sale | 25,500 | $23.25 | 17,864,476 |
| 2008-08-05 | Open-market sale | 2,000 | $23.57 | 17,452,035 |
| 2008-08-05 | Open-market sale | 2,530 | $23.56 | 17,454,035 |
| 2008-08-05 | Open-market sale | 811 | $23.55 | 17,456,565 |
| 2008-08-05 | Open-market sale | 1,800 | $23.54 | 17,457,376 |
| 2008-08-05 | Open-market sale | 1,459 | $23.53 | 17,459,176 |
| 2008-08-05 | Open-market sale | 5,317 | $23.52 | 17,460,635 |
| 2008-08-05 | Open-market sale | 6,557 | $23.51 | 17,465,952 |
| 2008-08-05 | Open-market sale | 20,279 | $23.50 | 17,472,509 |
| 2008-08-05 | Open-market sale | 7,600 | $23.49 | 17,492,788 |
| 2008-08-05 | Open-market sale | 7,983 | $23.48 | 17,500,388 |
| 2008-08-05 | Open-market sale | 23,905 | $23.47 | 17,508,371 |
| 2008-08-05 | Open-market sale | 33,799 | $23.46 | 17,532,276 |
| 2008-08-05 | Open-market sale | 70,000 | $23.45 | 17,566,075 |
| 2008-08-05 | Open-market sale | 9,800 | $23.44 | 17,636,075 |
| 2008-08-05 | Open-market sale | 9,201 | $23.43 | 17,645,875 |
| 2008-08-05 | Open-market sale | 22,800 | $23.42 | 17,655,076 |
| 2008-08-05 | Open-market sale | 12,300 | $23.41 | 17,677,876 |
| 2008-08-05 | Open-market sale | 55,800 | $23.40 | 17,690,176 |
| 2008-08-05 | Open-market sale | 1,500 | $23.39 | 17,745,976 |
| 2008-08-05 | Open-market sale | 5,500 | $23.36 | 17,752,776 |
| 2008-08-05 | Open-market sale | 4,400 | $23.38 | 17,747,476 |
| 2008-08-05 | Open-market sale | 900 | $23.37 | 17,751,876 |
| 2008-08-04 | Open-market sale | 2,300 | $23.55 | 17,889,976 |
| 2008-08-04 | Open-market sale | 3,158 | $23.29 | 18,014,228 |
| 2008-08-04 | Open-market sale | 2,600 | $23.28 | 18,017,386 |
| 2008-08-04 | Open-market sale | 800 | $23.27 | 18,019,986 |
| 2008-08-04 | Open-market sale | 4,600 | $23.26 | 18,020,786 |
| 2008-08-04 | Open-market sale | 5,900 | $23.25 | 18,025,386 |
| 2008-08-04 | Open-market sale | 7,869 | $23.54 | 17,892,276 |
| 2008-08-04 | Open-market sale | 2,531 | $23.53 | 17,900,145 |
| 2008-08-04 | Open-market sale | 11,700 | $23.52 | 17,902,676 |
| 2008-08-04 | Open-market sale | 4,700 | $23.51 | 17,914,376 |
| 2008-08-04 | Open-market sale | 3,600 | $23.50 | 17,919,076 |
| 2008-08-04 | Open-market sale | 2,200 | $23.49 | 17,922,676 |
| 2008-08-04 | Open-market sale | 600 | $23.48 | 17,924,876 |
| 2008-08-04 | Open-market sale | 2,900 | $23.47 | 17,925,476 |
| 2008-08-04 | Open-market sale | 800 | $23.46 | 17,928,376 |
| 2008-08-04 | Open-market sale | 2,300 | $23.45 | 17,929,176 |
| 2008-08-04 | Open-market sale | 3,500 | $23.44 | 17,931,476 |
| 2008-08-04 | Open-market sale | 2,500 | $23.43 | 17,934,976 |
| 2008-08-04 | Open-market sale | 1,100 | $23.42 | 17,937,476 |
| 2008-08-04 | Open-market sale | 4,000 | $23.41 | 17,938,576 |
| 2008-08-04 | Open-market sale | 4,100 | $23.40 | 17,942,576 |
| 2008-08-04 | Open-market sale | 3,400 | $23.39 | 17,946,676 |
| 2008-08-04 | Open-market sale | 8,030 | $23.38 | 17,950,076 |
| 2008-08-04 | Open-market sale | 6,970 | $23.37 | 17,958,106 |
| 2008-08-04 | Open-market sale | 3,200 | $23.36 | 17,965,076 |
| 2008-08-04 | Open-market sale | 4,700 | $23.34 | 17,972,876 |
| 2008-08-04 | Open-market sale | 22,752 | $23.30 | 17,991,476 |
| 2008-08-04 | Open-market sale | 3,600 | $23.31 | 17,987,876 |
| 2008-08-04 | Open-market sale | 4,100 | $23.32 | 17,983,776 |
| 2008-08-04 | Open-market sale | 6,200 | $23.33 | 17,977,576 |
| 2008-08-04 | Open-market sale | 4,600 | $23.35 | 17,968,276 |
| 2008-08-04 | Open-market sale | 141,310 | $23.39 | 17,860,066 |
| 2008-05-06 | Open-market sale | 12,500 | $24.23 | 469,896 |
| 2008-05-01 | Open-market sale | 2,850 | $23.91 | 18,174,696 |
| 2008-05-01 | Open-market sale | 1,700 | $24.33 | 18,146,196 |
| 2008-05-01 | Open-market sale | 1,200 | $24.37 | 18,144,996 |
| 2008-05-01 | Open-market sale | 200 | $24.38 | 18,144,796 |
| 2008-05-01 | Open-market sale | 2,312 | $24.39 | 18,142,484 |
| 2008-05-01 | Open-market sale | 4,700 | $24.40 | 18,137,784 |
| 2008-05-01 | Open-market sale | 400 | $24.41 | 18,137,384 |
| 2008-05-01 | Open-market sale | 2,488 | $24.41 | 18,134,896 |
| 2008-05-01 | Open-market sale | 2,200 | $24.42 | 18,132,696 |
| 2008-05-01 | Open-market sale | 4,200 | $23.89 | 18,194,646 |
| 2008-05-01 | Open-market sale | 1,200 | $24.30 | 18,149,296 |
| 2008-05-01 | Open-market sale | 1,700 | $24.28 | 18,150,496 |
| 2008-05-01 | Open-market sale | 1,700 | $24.27 | 18,152,196 |
| 2008-05-01 | Open-market sale | 934 | $24.25 | 18,153,896 |
| 2008-05-01 | Open-market sale | 1,600 | $24.24 | 18,154,830 |
| 2008-05-01 | Open-market sale | 600 | $24.24 | 18,156,430 |
| 2008-05-01 | Open-market sale | 2,066 | $24.23 | 18,157,030 |
| 2008-05-01 | Open-market sale | 915 | $24.22 | 18,159,096 |
| 2008-05-01 | Open-market sale | 885 | $24.18 | 18,160,011 |
| 2008-05-01 | Open-market sale | 500 | $24.13 | 18,160,896 |
| 2008-05-01 | Open-market sale | 700 | $24.12 | 18,161,396 |
| 2008-05-01 | Open-market sale | 100 | $24.11 | 18,162,096 |
| 2008-05-01 | Open-market sale | 1,000 | $23.98 | 18,162,196 |
| 2008-05-01 | Open-market sale | 1,300 | $23.96 | 18,163,196 |
| 2008-05-01 | Open-market sale | 600 | $23.95 | 18,164,496 |
| 2008-05-01 | Open-market sale | 6,500 | $23.94 | 18,165,096 |
| 2008-05-01 | Open-market sale | 1,300 | $23.93 | 18,171,596 |
| 2008-05-01 | Open-market sale | 1,800 | $23.92 | 18,172,896 |
| 2008-05-01 | Open-market sale | 1,400 | $24.31 | 18,147,896 |
| 2008-05-01 | Open-market sale | 17,100 | $23.90 | 18,177,546 |
| 2008-05-01 | Open-market sale | 400 | $24.73 | 18,004,575 |
| 2008-05-01 | Open-market sale | 990 | $24.68 | 18,030,296 |
| 2008-05-01 | Open-market sale | 5,000 | $24.71 | 18,012,075 |
| 2008-05-01 | Open-market sale | 4,600 | $24.72 | 18,007,475 |
| 2008-05-01 | Open-market sale | 2,500 | $24.72 | 18,004,975 |
| 2008-05-01 | Open-market sale | 13,221 | $24.70 | 18,017,075 |
| 2008-05-01 | Open-market sale | 3,000 | $24.74 | 18,001,575 |
| 2008-05-01 | Open-market sale | 379 | $24.75 | 18,001,196 |
| 2008-05-01 | Open-market sale | 3,050 | $24.51 | 18,101,521 |
| 2008-05-01 | Open-market sale | 10,575 | $24.50 | 18,104,571 |
| 2008-05-01 | Open-market sale | 300 | $24.50 | 18,115,146 |
| 2008-05-01 | Open-market sale | 7,500 | $24.49 | 18,115,446 |
| 2008-05-01 | Open-market sale | 4,925 | $24.48 | 18,122,946 |
| 2008-05-01 | Open-market sale | 2,820 | $24.47 | 18,127,871 |
| 2008-05-01 | Open-market sale | 300 | $24.46 | 18,130,691 |
| 2008-05-01 | Open-market sale | 605 | $24.45 | 18,130,991 |
| 2008-05-01 | Open-market sale | 800 | $24.44 | 18,131,596 |
| 2008-05-01 | Open-market sale | 300 | $24.43 | 18,132,396 |
| 2008-05-01 | Open-market sale | 3,710 | $24.66 | 18,031,286 |
| 2008-05-01 | Open-market sale | 500 | $24.64 | 18,034,996 |
| 2008-05-01 | Open-market sale | 500 | $24.62 | 18,035,496 |
| 2008-05-01 | Open-market sale | 7,400 | $24.52 | 18,094,121 |
| 2008-05-01 | Open-market sale | 1,347 | $24.53 | 18,092,774 |
| 2008-05-01 | Open-market sale | 17,118 | $24.61 | 18,035,996 |
| 2008-05-01 | Open-market sale | 300 | $24.53 | 18,092,474 |
| 2008-05-01 | Open-market sale | 453 | $24.54 | 18,092,021 |
| 2008-05-01 | Open-market sale | 1,700 | $24.54 | 18,090,321 |
| 2008-05-01 | Open-market sale | 200 | $24.61 | 18,053,114 |
| 2008-05-01 | Open-market sale | 4,757 | $24.60 | 18,053,314 |
| 2008-05-01 | Open-market sale | 2,100 | $24.59 | 18,058,071 |
| 2008-05-01 | Open-market sale | 2,900 | $24.58 | 18,060,171 |
| 2008-05-01 | Open-market sale | 7,325 | $24.57 | 18,063,071 |
| 2008-05-01 | Open-market sale | 1,000 | $24.57 | 18,070,396 |
| 2008-05-01 | Open-market sale | 5,499 | $24.56 | 18,071,396 |
| 2008-05-01 | Open-market sale | 800 | $24.56 | 18,076,895 |
| 2008-05-01 | Open-market sale | 600 | $24.55 | 18,077,695 |
| 2008-05-01 | Open-market sale | 2,025 | $24.55 | 18,078,295 |
| 2008-05-01 | Open-market sale | 10,001 | $24.55 | 18,080,320 |
| 2008-05-01 | Open-market sale | 1,455 | $23.82 | 18,204,291 |
| 2008-05-01 | Open-market sale | 750 | $23.81 | 18,205,746 |
| 2008-05-01 | Open-market sale | 100 | $23.78 | 18,208,496 |
| 2008-05-01 | Open-market sale | 331 | $23.77 | 18,208,596 |
| 2008-05-01 | Open-market sale | 400 | $23.75 | 18,208,927 |
| 2008-05-01 | Open-market sale | 300 | $23.74 | 18,209,327 |
| 2008-05-01 | Open-market sale | 511 | $23.73 | 18,209,627 |
| 2008-05-01 | Open-market sale | 1,200 | $23.72 | 18,210,138 |
| 2008-05-01 | Open-market sale | 2,800 | $23.71 | 18,211,338 |
| 2008-05-01 | Open-market sale | 900 | $23.70 | 18,214,138 |
| 2008-05-01 | Open-market sale | 600 | $23.69 | 18,215,038 |
| 2008-05-01 | Open-market sale | 1,050 | $23.67 | 18,215,638 |
| 2008-05-01 | Open-market sale | 3,261 | $23.65 | 18,216,688 |
| 2008-05-01 | Open-market sale | 1,639 | $23.64 | 18,219,949 |
| 2008-05-01 | Open-market sale | 500 | $23.64 | 18,221,588 |
| 2008-05-01 | Open-market sale | 6,850 | $23.63 | 18,222,088 |
| 2008-05-01 | Open-market sale | 30 | $23.61 | 18,228,938 |
| 2008-05-01 | Open-market sale | 350 | $23.56 | 18,228,968 |
| 2008-05-01 | Open-market sale | 250 | $23.55 | 18,229,318 |
| 2008-05-01 | Open-market sale | 1,670 | $23.53 | 18,229,568 |
| 2008-05-01 | Open-market sale | 750 | $23.52 | 18,231,238 |
| 2008-05-01 | Open-market sale | 750 | $23.52 | 18,231,988 |
| 2008-05-01 | Open-market sale | 4,663 | $23.51 | 18,232,738 |
| 2008-05-01 | Open-market sale | 450 | $23.50 | 18,237,401 |
| 2008-05-01 | Open-market sale | 250 | $23.88 | 18,198,846 |
| 2008-05-01 | Open-market sale | 2,600 | $23.87 | 18,199,096 |
| 2008-05-01 | Open-market sale | 1,345 | $23.85 | 18,201,696 |
| 2008-05-01 | Open-market sale | 300 | $23.84 | 18,203,041 |
| 2008-05-01 | Open-market sale | 950 | $23.83 | 18,203,341 |
| 2008-05-01 | Open-market sale | 2,000 | $23.79 | 18,206,496 |
| 2008-04-30 | Open-market sale | 1,145 | $23.81 | 18,239,551 |
| 2008-04-30 | Open-market sale | 2,900 | $23.77 | 18,244,306 |
| 2008-04-30 | Open-market sale | 4,500 | $23.76 | 18,247,206 |
| 2008-04-30 | Open-market sale | 400 | $23.75 | 18,251,706 |
| 2008-04-30 | Open-market sale | 20,590 | $23.75 | 18,252,106 |
| 2008-04-30 | Open-market sale | 2,600 | $23.74 | 18,272,696 |
| 2008-04-30 | Open-market sale | 400 | $23.73 | 18,275,296 |
| 2008-04-30 | Open-market sale | 3,100 | $23.73 | 18,275,696 |
| 2008-04-30 | Open-market sale | 500 | $23.72 | 18,278,796 |
| 2008-04-30 | Open-market sale | 150 | $23.72 | 18,279,296 |
| 2008-04-30 | Open-market sale | 5,892 | $23.71 | 18,279,446 |
| 2008-04-30 | Open-market sale | 3,950 | $23.70 | 18,285,338 |
| 2008-04-30 | Open-market sale | 9,858 | $23.69 | 18,289,288 |
| 2008-04-30 | Open-market sale | 3,550 | $23.68 | 18,299,146 |
| 2008-04-30 | Open-market sale | 305 | $23.67 | 18,302,696 |
| 2008-04-30 | Open-market sale | 350 | $23.67 | 18,303,001 |
| 2008-04-30 | Open-market sale | 2,100 | $23.66 | 18,303,351 |
| 2008-04-30 | Open-market sale | 100 | $23.60 | 18,305,451 |
| 2008-04-30 | Open-market sale | 2,295 | $23.59 | 18,305,551 |
| 2008-04-30 | Open-market sale | 600 | $23.57 | 18,307,846 |
| 2008-04-30 | Open-market sale | 1,000 | $23.56 | 18,308,446 |
| 2008-04-30 | Open-market sale | 1,300 | $23.54 | 18,309,446 |
| 2008-04-30 | Open-market sale | 1,450 | $23.53 | 18,310,746 |
| 2008-04-30 | Open-market sale | 600 | $23.88 | 18,237,851 |
| 2008-04-30 | Open-market sale | 700 | $23.87 | 18,238,451 |
| 2008-04-30 | Open-market sale | 200 | $23.86 | 18,239,151 |
| 2008-04-30 | Open-market sale | 100 | $23.83 | 18,239,351 |
| 2008-04-30 | Open-market sale | 100 | $23.82 | 18,239,451 |
| 2008-04-30 | Open-market sale | 1,110 | $23.78 | 18,243,196 |
| 2008-04-30 | Open-market sale | 2,500 | $23.79 | 18,240,696 |
| 2008-04-29 | Open-market sale | 3,813 | $24.00 | 18,313,496 |
| 2008-04-29 | Open-market sale | 14,890 | $23.88 | 18,317,309 |
| 2008-04-29 | Open-market sale | 600 | $23.88 | 18,332,199 |
| 2008-04-29 | Open-market sale | 100 | $23.88 | 18,332,799 |
| 2008-04-29 | Open-market sale | 900 | $23.87 | 18,332,899 |
| 2008-04-29 | Open-market sale | 23,800 | $23.87 | 18,333,799 |
| 2008-04-29 | Open-market sale | 300 | $23.87 | 18,357,599 |
| 2008-04-29 | Open-market sale | 2,746 | $23.86 | 18,357,899 |
| 2008-04-29 | Open-market sale | 27,310 | $23.86 | 18,360,645 |
| 2008-04-29 | Open-market sale | 200 | $23.86 | 18,387,955 |
| 2008-04-29 | Open-market sale | 400 | $23.85 | 18,388,155 |
| 2008-04-29 | Open-market sale | 1,754 | $23.85 | 18,388,555 |
| 2008-04-29 | Open-market sale | 15,900 | $23.85 | 18,390,309 |
| 2008-04-29 | Open-market sale | 600 | $23.84 | 18,406,209 |
| 2008-04-29 | Open-market sale | 1,300 | $24.01 | 18,312,196 |
| 2008-04-29 | Open-market sale | 300 | $23.83 | 18,406,809 |
| 2008-04-28 | Open-market sale | 10,166 | $24.17 | 18,426,966 |
| 2008-04-28 | Open-market sale | 2,300 | $24.16 | 18,437,132 |
| 2008-04-28 | Open-market sale | 7,059 | $24.15 | 18,439,432 |
| 2008-04-28 | Open-market sale | 1,200 | $24.14 | 18,446,491 |
| 2008-04-28 | Open-market sale | 1,600 | $24.13 | 18,447,691 |
| 2008-04-28 | Open-market sale | 400 | $24.13 | 18,449,291 |
| 2008-04-28 | Open-market sale | 818 | $24.12 | 18,449,691 |
| 2008-04-28 | Open-market sale | 5,300 | $24.11 | 18,450,509 |
| 2008-04-28 | Open-market sale | 900 | $24.08 | 18,455,809 |
| 2008-04-28 | Open-market sale | 300 | $24.26 | 18,407,709 |
| 2008-04-28 | Open-market sale | 100 | $24.34 | 18,407,109 |
| 2008-04-28 | Open-market sale | 43,184 | $24.00 | 18,469,012 |
| 2008-04-28 | Open-market sale | 328 | $24.00 | 18,468,684 |
| 2008-04-28 | Open-market sale | 100 | $24.01 | 18,468,584 |
| 2008-04-28 | Open-market sale | 8,775 | $24.01 | 18,459,809 |
| 2008-04-28 | Open-market sale | 100 | $24.02 | 18,459,709 |
| 2008-04-28 | Open-market sale | 2,300 | $24.04 | 18,457,409 |
| 2008-04-28 | Open-market sale | 2,445 | $24.18 | 18,424,521 |
| 2008-04-28 | Open-market sale | 3,075 | $24.19 | 18,421,446 |
| 2008-04-28 | Open-market sale | 4,055 | $24.20 | 18,417,391 |
| 2008-04-28 | Open-market sale | 1,500 | $24.20 | 18,415,891 |
| 2008-04-28 | Open-market sale | 4,264 | $24.21 | 18,411,627 |
| 2008-04-28 | Open-market sale | 618 | $24.22 | 18,411,009 |
| 2008-04-28 | Open-market sale | 2,900 | $24.22 | 18,408,109 |
| 2008-04-28 | Open-market sale | 100 | $24.24 | 18,408,009 |
| 2008-04-28 | Open-market sale | 700 | $24.06 | 18,456,709 |
| 2008-04-28 | Open-market sale | 500 | $24.27 | 18,407,209 |
| 2008-04-25 | Open-market sale | 5,462 | $24.27 | 18,531,421 |
| 2008-04-25 | Open-market sale | 5,204 | $24.26 | 18,536,883 |
| 2008-04-25 | Open-market sale | 9,230 | $24.25 | 18,542,087 |
| 2008-04-25 | Open-market sale | 1,655 | $24.24 | 18,551,317 |
| 2008-04-25 | Open-market sale | 3,554 | $24.23 | 18,552,972 |
| 2008-04-25 | Open-market sale | 5,500 | $24.22 | 18,556,526 |
| 2008-04-25 | Open-market sale | 5,808 | $24.21 | 18,562,026 |
| 2008-04-25 | Open-market sale | 800 | $24.48 | 18,512,196 |
| 2008-04-25 | Open-market sale | 200 | $24.46 | 18,512,996 |
| 2008-04-25 | Open-market sale | 1,200 | $24.44 | 18,513,196 |
| 2008-04-25 | Open-market sale | 500 | $24.43 | 18,514,396 |
| 2008-04-25 | Open-market sale | 1,500 | $24.42 | 18,514,896 |
| 2008-04-25 | Open-market sale | 400 | $24.38 | 18,516,396 |
| 2008-04-25 | Open-market sale | 100 | $24.37 | 18,516,796 |
| 2008-04-25 | Open-market sale | 200 | $24.36 | 18,516,896 |
| 2008-04-25 | Open-market sale | 1,815 | $24.35 | 18,517,096 |
| 2008-04-25 | Open-market sale | 609 | $24.34 | 18,518,911 |
| 2008-04-25 | Open-market sale | 1,985 | $24.33 | 18,519,520 |
| 2008-04-25 | Open-market sale | 1,533 | $24.32 | 18,521,505 |
| 2008-04-25 | Open-market sale | 700 | $24.31 | 18,523,038 |
| 2008-04-25 | Open-market sale | 2,308 | $24.30 | 18,523,738 |
| 2008-04-25 | Open-market sale | 1,936 | $24.29 | 18,526,046 |
| 2008-04-25 | Open-market sale | 3,439 | $24.28 | 18,527,982 |
| 2008-04-25 | Open-market sale | 600 | $24.12 | 18,595,213 |
| 2008-04-25 | Open-market sale | 500 | $24.11 | 18,595,813 |
| 2008-04-25 | Open-market sale | 1,500 | $24.09 | 18,596,313 |
| 2008-04-25 | Open-market sale | 1,000 | $24.08 | 18,597,813 |
| 2008-04-25 | Open-market sale | 2,717 | $24.07 | 18,598,813 |
| 2008-04-25 | Open-market sale | 3,700 | $24.06 | 18,601,530 |
| 2008-04-25 | Open-market sale | 2,683 | $24.05 | 18,605,230 |
| 2008-04-25 | Open-market sale | 1,800 | $24.03 | 18,607,913 |
| 2008-04-25 | Open-market sale | 4,400 | $24.01 | 18,612,151 |
| 2008-04-25 | Open-market sale | 2,600 | $24.00 | 18,616,551 |
| 2008-04-25 | Open-market sale | 13,079 | $24.20 | 18,567,834 |
| 2008-04-25 | Open-market sale | 5,100 | $24.19 | 18,580,913 |
| 2008-04-25 | Open-market sale | 2,496 | $24.18 | 18,586,013 |
| 2008-04-25 | Open-market sale | 2,704 | $24.17 | 18,588,509 |
| 2008-04-25 | Open-market sale | 1,100 | $24.16 | 18,591,213 |
| 2008-04-25 | Open-market sale | 1,500 | $24.15 | 18,592,313 |
| 2008-04-25 | Open-market sale | 200 | $24.04 | 18,595,013 |
| 2008-04-25 | Open-market sale | 300 | $24.13 | 18,594,713 |
| 2008-04-25 | Open-market sale | 900 | $24.14 | 18,593,813 |
| 2008-04-25 | Open-market sale | 2,438 | $24.02 | 18,609,713 |
| 2007-09-24 | Open-market sale | 24,900 | $26.00 | 18,619,851 |
| 2007-09-24 | Open-market sale | 700 | $26.01 | 18,619,151 |
| 2007-09-20 | Open-market sale | 500 | $26.62 | 18,660,705 |
| 2007-09-20 | Open-market sale | 82,200 | $26.50 | 18,703,551 |
| 2007-09-20 | Open-market sale | 6,200 | $26.51 | 18,697,351 |
| 2007-09-20 | Open-market sale | 6,850 | $26.52 | 18,690,501 |
| 2007-09-20 | Open-market sale | 3,100 | $26.53 | 18,687,401 |
| 2007-09-20 | Open-market sale | 12,500 | $26.53 | 18,674,901 |
| 2007-09-20 | Open-market sale | 9,950 | $26.54 | 18,664,951 |
| 2007-09-20 | Open-market sale | 1,500 | $26.55 | 18,663,451 |
| 2007-09-20 | Open-market sale | 1,000 | $26.56 | 18,662,451 |
| 2007-09-20 | Open-market sale | 546 | $26.57 | 18,661,905 |
| 2007-09-20 | Open-market sale | 700 | $26.58 | 18,661,205 |
| 2007-09-20 | Open-market sale | 954 | $26.63 | 18,659,751 |
| 2007-09-20 | Open-market sale | 14,300 | $26.65 | 18,645,451 |
| 2007-09-20 | Open-market sale | 649 | $26.69 | 18,644,802 |
| 2007-09-20 | Open-market sale | 51 | $26.70 | 18,644,751 |
| 2007-09-13 | Open-market sale | 1,978 | $25.15 | 18,900,573 |
| 2007-09-12 | Open-market sale | 4,947 | $25.03 | 18,809,092 |
| 2007-09-12 | Open-market sale | 51,108 | $25.00 | 18,834,643 |
| 2007-09-12 | Open-market sale | 100 | $25.21 | 18,785,751 |
| 2007-09-12 | Open-market sale | 500 | $25.19 | 18,785,851 |
| 2007-09-12 | Open-market sale | 300 | $25.16 | 18,786,351 |
| 2007-09-12 | Open-market sale | 831 | $25.13 | 18,786,651 |
| 2007-09-12 | Open-market sale | 200 | $25.12 | 18,787,482 |
| 2007-09-12 | Open-market sale | 1,769 | $25.10 | 18,787,682 |
| 2007-09-12 | Open-market sale | 1,500 | $25.09 | 18,789,451 |
| 2007-09-12 | Open-market sale | 5,100 | $25.08 | 18,790,951 |
| 2007-09-12 | Open-market sale | 2,200 | $25.07 | 18,796,051 |
| 2007-09-12 | Open-market sale | 1,304 | $25.06 | 18,798,251 |
| 2007-09-12 | Open-market sale | 6,888 | $25.05 | 18,799,555 |
| 2007-09-12 | Open-market sale | 2,649 | $25.04 | 18,806,443 |
| 2007-09-12 | Open-market sale | 11,584 | $25.01 | 18,823,059 |
| 2007-09-12 | Open-market sale | 9,020 | $25.02 | 18,814,039 |
| 2007-09-11 | Open-market sale | 625 | $25.33 | 18,890,235 |
| 2007-09-11 | Open-market sale | 991 | $25.32 | 18,890,860 |
| 2007-09-11 | Open-market sale | 200 | $25.31 | 18,891,851 |
| 2007-09-11 | Open-market sale | 100 | $25.30 | 18,892,051 |
| 2007-09-11 | Open-market sale | 1,100 | $25.29 | 18,892,151 |
| 2007-09-11 | Open-market sale | 100 | $25.27 | 18,893,251 |
| 2007-09-11 | Open-market sale | 1,100 | $25.26 | 18,893,351 |
| 2007-09-11 | Open-market sale | 500 | $25.25 | 18,894,451 |
| 2007-09-11 | Open-market sale | 239 | $25.24 | 18,894,951 |
| 2007-09-11 | Open-market sale | 2,200 | $25.23 | 18,895,190 |
| 2007-09-11 | Open-market sale | 800 | $25.22 | 18,897,390 |
| 2007-09-11 | Open-market sale | 400 | $25.21 | 18,898,190 |
| 2007-09-11 | Open-market sale | 400 | $25.18 | 18,898,590 |
| 2007-09-11 | Open-market sale | 800 | $25.17 | 18,898,990 |
| 2007-09-11 | Open-market sale | 783 | $25.16 | 18,899,790 |
| 2007-09-11 | Open-market sale | 3,100 | $25.14 | 18,902,551 |
| 2007-09-11 | Open-market sale | 484 | $25.34 | 18,889,751 |
| 2007-09-11 | Open-market sale | 2,700 | $25.13 | 18,905,651 |
| 2007-09-11 | Open-market sale | 600 | $25.41 | 18,885,751 |
| 2007-09-11 | Open-market sale | 300 | $25.40 | 18,886,351 |
| 2007-09-11 | Open-market sale | 2,300 | $25.39 | 18,886,651 |
| 2007-09-11 | Open-market sale | 500 | $25.38 | 18,888,951 |
| 2007-09-11 | Open-market sale | 300 | $25.37 | 18,889,451 |
| 2007-09-11 | Open-market sale | 7,717 | $25.11 | 18,908,351 |
| 2007-09-11 | Open-market sale | 15,881 | $25.00 | 18,965,156 |
| 2007-09-11 | Open-market sale | 3,434 | $25.09 | 18,921,339 |
| 2007-09-11 | Open-market sale | 3,473 | $25.06 | 18,933,800 |
| 2007-09-11 | Open-market sale | 951 | $25.05 | 18,937,273 |
| 2007-09-11 | Open-market sale | 5,356 | $25.04 | 18,938,224 |
| 2007-09-11 | Open-market sale | 11,467 | $25.03 | 18,943,580 |
| 2007-09-11 | Open-market sale | 5,994 | $25.02 | 18,955,047 |
| 2007-09-11 | Open-market sale | 3,205 | $25.07 | 18,930,595 |
| 2007-09-11 | Open-market sale | 5,822 | $25.08 | 18,924,773 |
| 2007-09-11 | Open-market sale | 4,115 | $25.01 | 18,961,041 |
| 2007-09-11 | Open-market sale | 5,271 | $25.10 | 18,916,068 |
| 2007-09-11 | Open-market sale | 4,714 | $25.12 | 18,781,037 |
| 2007-08-03 | Open-market sale | 100 | $27.02 | 18,981,037 |
| 2007-08-03 | Open-market sale | 300 | $27.01 | 18,981,137 |
| 2007-08-02 | Open-market sale | 300 | $27.45 | 18,981,437 |
| 2007-08-02 | Open-market sale | 300 | $27.44 | 18,981,737 |
| 2007-08-02 | Open-market sale | 700 | $27.43 | 18,982,037 |
| 2007-08-02 | Open-market sale | 5,184 | $27.42 | 18,982,737 |
| 2007-08-02 | Open-market sale | 3,378 | $24.41 | 18,987,921 |
| 2007-08-02 | Open-market sale | 3,000 | $27.03 | 19,146,634 |
| 2007-08-02 | Open-market sale | 2,500 | $27.18 | 19,076,734 |
| 2007-08-02 | Open-market sale | 2,762 | $27.17 | 19,079,234 |
| 2007-08-02 | Open-market sale | 900 | $27.16 | 19,081,996 |
| 2007-08-02 | Open-market sale | 5,600 | $27.15 | 19,082,896 |
| 2007-08-02 | Open-market sale | 3,438 | $27.14 | 19,088,496 |
| 2007-08-02 | Open-market sale | 3,900 | $27.13 | 19,091,934 |
| 2007-08-02 | Open-market sale | 4,400 | $27.12 | 19,095,834 |
| 2007-08-02 | Open-market sale | 5,900 | $27.11 | 19,100,234 |
| 2007-08-02 | Open-market sale | 4,400 | $27.10 | 19,106,134 |
| 2007-08-02 | Open-market sale | 2,400 | $27.09 | 19,110,534 |
| 2007-08-02 | Open-market sale | 4,200 | $27.08 | 19,112,934 |
| 2007-08-02 | Open-market sale | 8,300 | $27.07 | 19,117,134 |
| 2007-08-02 | Open-market sale | 9,500 | $27.06 | 19,125,434 |
| 2007-08-02 | Open-market sale | 11,000 | $27.05 | 19,134,934 |
| 2007-08-02 | Open-market sale | 3,200 | $27.00 | 19,163,234 |
| 2007-08-02 | Open-market sale | 7,700 | $27.01 | 19,155,534 |
| 2007-08-02 | Open-market sale | 5,900 | $27.02 | 19,149,634 |
| 2007-08-02 | Open-market sale | 1,500 | $27.19 | 19,075,234 |
| 2007-08-02 | Open-market sale | 700 | $27.04 | 19,145,934 |
| 2007-08-02 | Open-market sale | 4,946 | $27.30 | 19,045,391 |
| 2007-08-02 | Open-market sale | 3,344 | $27.29 | 19,050,334 |
| 2007-08-02 | Open-market sale | 4,056 | $27.28 | 19,053,678 |
| 2007-08-02 | Open-market sale | 3,612 | $27.27 | 19,057,734 |
| 2007-08-02 | Open-market sale | 5,588 | $27.26 | 19,061,346 |
| 2007-08-02 | Open-market sale | 5,420 | $27.25 | 19,066,934 |
| 2007-08-02 | Open-market sale | 300 | $27.24 | 19,072,354 |
| 2007-08-02 | Open-market sale | 400 | $27.23 | 19,072,654 |
| 2007-08-02 | Open-market sale | 380 | $27.21 | 19,073,054 |
| 2007-08-02 | Open-market sale | 7,648 | $27.40 | 18,991,299 |
| 2007-08-02 | Open-market sale | 3,200 | $27.39 | 18,998,947 |
| 2007-08-02 | Open-market sale | 1,800 | $27.38 | 19,002,147 |
| 2007-08-02 | Open-market sale | 12,588 | $27.37 | 19,003,947 |
| 2007-08-02 | Open-market sale | 5,398 | $27.36 | 19,016,535 |
| 2007-08-02 | Open-market sale | 3,424 | $27.35 | 19,021,933 |
| 2007-08-02 | Open-market sale | 4,334 | $27.34 | 19,025,357 |
| 2007-08-02 | Open-market sale | 2,332 | $27.33 | 19,029,691 |
| 2007-08-02 | Open-market sale | 5,800 | $27.31 | 19,039,591 |
| 2007-08-02 | Open-market sale | 7,568 | $27.32 | 19,032,023 |
| 2007-08-02 | Open-market sale | 1,800 | $27.20 | 19,073,434 |
| 2007-02-13 | Open-market sale | 5,000 | $61.70 | 9,678,217 |
| 2007-02-13 | Open-market sale | 20,000 | $61.73 | 9,658,217 |
| 2007-02-13 | Open-market sale | 10,000 | $61.74 | 9,648,217 |
| 2007-02-13 | Open-market sale | 20,000 | $61.75 | 9,628,217 |
| 2007-02-13 | Open-market sale | 10,000 | $61.78 | 9,618,217 |
| 2007-02-13 | Open-market sale | 15,000 | $61.80 | 9,603,217 |
| 2007-02-13 | Open-market sale | 10,000 | $61.82 | 9,593,217 |
| 2007-02-13 | Open-market sale | 10,000 | $61.85 | 9,583,217 |
| 2007-02-12 | Open-market sale | 5,000 | $61.61 | 9,698,217 |
| 2007-02-12 | Open-market sale | 15,000 | $61.53 | 9,718,217 |
| 2007-02-12 | Open-market sale | 10,000 | $61.51 | 9,733,217 |
| 2007-02-12 | Open-market sale | 15,000 | $61.62 | 9,683,217 |
| 2007-02-12 | Open-market sale | 15,000 | $61.60 | 9,703,217 |
| 2007-02-12 | Open-market sale | 5,500 | $61.50 | 9,743,217 |
| 2007-02-09 | Open-market sale | 5,000 | $62.65 | 9,748,717 |
| 2007-02-09 | Open-market sale | 5,000 | $62.54 | 9,753,717 |
| 2007-02-08 | Open-market sale | 10,000 | $62.99 | 9,758,717 |
| 2007-02-08 | Open-market sale | 25,000 | $62.97 | 9,768,717 |
| 2007-02-08 | Open-market sale | 25,000 | $62.95 | 9,793,717 |
| 2007-02-08 | Open-market sale | 7,500 | $62.90 | 9,818,717 |
| 2007-02-08 | Open-market sale | 7,500 | $62.90 | 9,826,217 |
| 2007-02-08 | Open-market sale | 10,000 | $62.85 | 9,833,717 |
| 2007-02-08 | Open-market sale | 15,000 | $62.80 | 9,843,717 |
| 2007-02-07 | Open-market sale | 2,500 | $63.04 | 9,898,717 |
| 2007-02-07 | Open-market sale | 15,000 | $63.05 | 9,883,717 |
| 2007-02-07 | Open-market sale | 10,000 | $63.09 | 9,873,717 |
| 2007-02-07 | Open-market sale | 5,000 | $63.12 | 9,868,717 |
| 2007-02-07 | Open-market sale | 10,000 | $63.24 | 9,858,717 |
| 2006-09-15 | Open-market sale | 5,000 | $54.18 | 9,910,917 |
| 2006-09-15 | Open-market sale | 10,300 | $54.15 | 9,915,917 |
| 2006-09-15 | Open-market sale | 4,700 | $54.45 | 9,901,217 |
| 2006-09-15 | Open-market sale | 5,000 | $54.20 | 9,905,917 |
| 2006-09-14 | Open-market sale | 10,000 | $54.25 | 9,941,717 |
| 2006-09-14 | Open-market sale | 15,500 | $54.26 | 9,926,217 |
| 2006-09-14 | Open-market sale | 14,500 | $54.23 | 9,951,717 |
| 2006-09-13 | Open-market sale | 20,000 | $54.50 | 10,021,217 |
| 2006-09-13 | Open-market sale | 37,500 | $54.48 | 10,041,217 |
| 2006-09-13 | Open-market sale | 12,500 | $54.45 | 10,078,717 |
| 2006-09-13 | Open-market sale | 7,500 | $54.66 | 9,966,217 |
| 2006-09-13 | Open-market sale | 12,500 | $54.63 | 9,973,717 |
| 2006-09-13 | Open-market sale | 7,500 | $54.62 | 9,986,217 |
| 2006-09-13 | Open-market sale | 12,500 | $54.59 | 9,993,717 |
| 2006-09-13 | Open-market sale | 12,500 | $54.57 | 10,006,217 |
| 2006-09-13 | Open-market sale | 2,500 | $54.52 | 10,018,717 |
| 2006-07-11 | Gift | 1,027 | $0.00 | 10,091,217 |
| 2006-07-11 | Gift | 1,027 | $0.00 | 10,092,244 |
| 2006-07-11 | Gift | 10,265 | $0.00 | 10,093,271 |
| 2006-07-11 | Gift | 20,530 | $0.00 | 10,103,536 |
| 2006-06-01 | Open-market sale | 4,440 | $45.73 | 236,758 |
| 2006-06-01 | Open-market sale | 20,000 | $45.50 | 10,165,066 |
| 2006-06-01 | Open-market sale | 20,000 | $45.53 | 10,140,066 |
| 2006-06-01 | Open-market sale | 5,000 | $45.55 | 10,135,066 |
| 2006-06-01 | Open-market sale | 11,000 | $45.75 | 10,124,066 |
| 2006-06-01 | Open-market sale | 5,000 | $45.52 | 10,160,066 |
| 2006-06-01 | Open-market sale | 25,000 | $45.30 | 10,210,066 |
| 2006-06-01 | Open-market sale | 25,000 | $45.46 | 10,185,066 |
| 2006-03-02 | Open-market sale | 11,900 | $42.25 | 10,235,066 |
| 2006-03-01 | Open-market sale | 23,304 | $42.25 | 10,253,066 |
| 2006-03-01 | Open-market sale | 6,100 | $42.26 | 10,246,966 |
| 2006-02-28 | Open-market sale | 1,696 | $42.25 | 10,276,370 |
| 2006-02-27 | Open-market sale | 500 | $42.45 | 10,289,980 |
| 2006-02-27 | Open-market sale | 1,039 | $42.46 | 10,288,941 |
| 2006-02-27 | Open-market sale | 2,173 | $42.41 | 10,301,312 |
| 2006-02-27 | Open-market sale | 400 | $42.44 | 10,290,480 |
| 2006-02-27 | Open-market sale | 1,668 | $42.43 | 10,290,880 |
| 2006-02-27 | Open-market sale | 8,764 | $42.42 | 10,292,548 |
| 2006-02-27 | Open-market sale | 25,494 | $42.40 | 10,303,485 |
| 2006-02-27 | Open-market sale | 100 | $42.39 | 10,328,979 |
| 2006-02-27 | Open-market sale | 6,597 | $42.38 | 10,329,079 |
| 2006-02-27 | Open-market sale | 200 | $42.47 | 10,288,741 |
| 2006-02-27 | Open-market sale | 10,675 | $42.48 | 10,278,066 |
| 2006-02-27 | Open-market sale | 1,400 | $42.29 | 10,374,428 |
| 2006-02-27 | Open-market sale | 5,163 | $42.30 | 10,369,265 |
| 2006-02-27 | Open-market sale | 5,952 | $42.28 | 10,375,828 |
| 2006-02-27 | Open-market sale | 5,918 | $42.31 | 10,363,347 |
| 2006-02-27 | Open-market sale | 1,974 | $42.32 | 10,361,373 |
| 2006-02-27 | Open-market sale | 3,046 | $42.33 | 10,358,327 |
| 2006-02-27 | Open-market sale | 1,150 | $42.34 | 10,357,177 |
| 2006-02-27 | Open-market sale | 15,359 | $42.35 | 10,341,818 |
| 2006-02-27 | Open-market sale | 2,525 | $42.36 | 10,339,293 |
| 2006-02-27 | Open-market sale | 3,617 | $42.37 | 10,335,676 |
| 2006-02-27 | Open-market sale | 15,954 | $42.25 | 10,387,787 |
| 2006-02-27 | Open-market sale | 4,300 | $42.26 | 10,383,487 |
| 2006-02-27 | Open-market sale | 1,707 | $42.27 | 10,381,780 |
| 2006-02-27 | Open-market sale | 125,675 | $42.35 | 10,278,066 |
| 2006-02-24 | Open-market sale | 22,825 | $42.24 | 10,403,741 |
| 2006-02-17 | Open-market sale | 11,800 | $42.37 | 10,426,566 |
| 2006-02-10 | Gift | 606 | $0.00 | 10,474,717 |
| 2006-02-10 | Gift | 2,424 | $0.00 | 10,475,323 |
| 2006-02-10 | Gift | 36,351 | $0.00 | 10,477,747 |
| 2006-02-10 | Gift | 24,234 | $0.00 | 10,450,483 |
| 2006-02-10 | Gift | 12,117 | $0.00 | 10,438,366 |
| 2006-02-10 | Gift | 606 | $0.00 | 10,514,098 |
Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.