SEC CIK 1166559

BILL & MELINDA GATES FOUNDATION TRUST

Reported ownership across 3 companies, sourced from SEC Form 4 filings and updated daily.

Current Positions

Company	Shares Owned	As Of
BRK.A view stock →	77,313,900	2010-02-26
ECL view stock →	4,366,425	2011-08-23
AN view stock →	2,398,716	2012-02-16

Position History — BRK.A

Reported shares owned immediately after each Form 4 transaction, over time.

Recent Filings — BRK.A

Date	Activity	Shares	Price	Owned After
2010-02-26	Open-market sale	41,400	$79.62	77,313,900
2010-02-25	Open-market sale	36,384	$79.17	77,355,300
2010-02-24	Open-market sale	40,000	$79.64	77,391,684
2010-02-23	Open-market sale	35,000	$79.75	77,431,684
2010-02-22	Open-market sale	32,000	$79.73	77,466,684
2010-02-19	Open-market sale	29,500	$78.89	77,498,684
2010-02-19	Open-market sale	27,500	$76.94	77,528,184
2010-02-19	Open-market sale	9,000	$77.70	77,555,684
2010-02-18	Open-market sale	46,000	$76.32	77,564,684
2010-02-17	Open-market sale	27,500	$76.06	77,610,684
2010-02-16	Open-market sale	20,000	$75.95	77,638,184
2010-02-12	Open-market sale	81,500	$76.94	77,658,184
2010-02-12	Open-market sale	11,500	$77.53	77,739,684
2010-02-11	Open-market sale	28,500	$76.51	77,829,684
2010-02-11	Open-market sale	30,000	$75.77	77,799,684
2010-02-11	Open-market sale	48,500	$74.59	77,751,184
2010-02-10	Open-market sale	21,802	$74.48	77,858,184
2010-02-09	Open-market sale	40,100	$74.41	77,879,986
2010-02-08	Open-market sale	31,000	$73.72	77,920,086
2010-02-08	Open-market sale	19,000	$74.23	77,951,086
2010-02-05	Open-market sale	42,500	$72.33	77,970,086
2010-02-05	Open-market sale	7,500	$73.19	78,012,586
2010-02-04	Open-market sale	10,020	$73.37	78,042,886
2010-02-04	Open-market sale	22,800	$72.44	78,020,086
2010-02-03	Open-market sale	23,000	$74.51	78,052,906
2010-02-02	Open-market sale	35,494	$75.63	78,075,906
2010-02-01	Open-market sale	2,700	$76.54	78,120,700
2010-02-01	Open-market sale	2,800	$77.81	78,117,900
2010-02-01	Open-market sale	6,500	$75.04	78,111,400
2010-01-29	Open-market sale	19,000	$76.83	78,123,400
2010-01-29	Open-market sale	16,000	$75.07	78,142,400
2010-01-29	Open-market sale	8,000	$75.87	78,158,400
2010-01-29	Open-market sale	1,000	$77.70	78,166,400
2010-01-28	Open-market sale	27,000	$73.19	78,202,400
2010-01-28	Open-market sale	35,000	$72.40	78,167,400
2010-01-28	Open-market sale	7,000	$73.94	78,229,400
2010-01-27	Open-market sale	1,000	$73.55	78,281,400
2010-01-27	Open-market sale	9,100	$72.88	78,272,300
2010-01-27	Open-market sale	14,900	$71.37	78,257,400
2010-01-27	Open-market sale	21,000	$70.71	78,236,400
2010-01-26	Open-market sale	48,200	$68.49	78,282,400
2010-01-26	Open-market sale	14,200	$69.41	78,330,600
2010-01-25	Open-market sale	6,000	$71.55	78,358,800
2010-01-25	Open-market sale	14,000	$68.92	78,344,800
2010-01-22	Open-market sale	1,000	$72.04	78,383,800
2010-01-22	Open-market sale	3,000	$73.16	78,380,800
2010-01-22	Open-market sale	8,000	$70.11	78,364,800
2010-01-22	Open-market sale	8,000	$71.21	78,372,800
2010-01-21	Open-market sale	14,600	$71.26	78,407,800
2010-01-21	Open-market sale	8,000	$72.97	78,422,400
2010-01-21	Open-market sale	23,000	$72.43	78,384,800
2010-01-20	Open-market sale	100	$3472.00	1,570,208
2010-01-20	Open-market sale	100	$3479.44	1,570,308
2010-01-20	Open-market sale	100	$3470.00	1,570,108
2010-01-20	Open-market sale	90	$3399.00	1,570,408
2010-01-20	Open-market sale	90	$3429.00	1,570,498
2010-01-20	Open-market sale	80	$3393.00	1,570,588
2010-01-20	Open-market sale	80	$3445.99	1,570,668
2010-01-20	Open-market sale	20	$3393.30	1,570,748
2010-01-20	Open-market sale	20	$3446.10	1,570,768
2010-01-20	Open-market sale	10	$3399.01	1,570,788
2010-01-20	Open-market sale	10	$3429.01	1,570,798
2010-01-20	Open-market sale	200	$3469.00	1,568,608
2010-01-20	Open-market sale	100	$3382.00	1,568,808
2010-01-20	Open-market sale	100	$3385.00	1,568,908
2010-01-20	Open-market sale	100	$3388.00	1,569,008
2010-01-20	Open-market sale	100	$3390.50	1,569,108
2010-01-20	Open-market sale	100	$3401.00	1,569,208
2010-01-20	Open-market sale	100	$3401.01	1,569,308
2010-01-20	Open-market sale	100	$3415.92	1,569,408
2010-01-20	Open-market sale	100	$3432.17	1,569,508
2010-01-20	Open-market sale	100	$3437.90	1,569,608
2010-01-20	Open-market sale	100	$3450.00	1,569,708
2010-01-20	Open-market sale	100	$3460.00	1,569,808
2010-01-20	Open-market sale	100	$3465.00	1,569,908
2010-01-20	Open-market sale	100	$3467.00	1,570,008
2010-01-19	Open-market sale	30	$3292.00	1,571,548
2010-01-19	Open-market sale	30	$3292.50	1,571,578
2010-01-19	Open-market sale	30	$3293.50	1,571,608
2010-01-19	Open-market sale	30	$3294.40	1,571,638
2010-01-19	Open-market sale	30	$3297.97	1,571,668
2010-01-19	Open-market sale	30	$3300.00	1,571,698
2010-01-19	Open-market sale	30	$3300.16	1,571,728
2010-01-19	Open-market sale	30	$3306.99	1,571,758
2010-01-19	Open-market sale	30	$3309.78	1,571,788
2010-01-19	Open-market sale	30	$3317.80	1,571,818
2010-01-19	Open-market sale	30	$3318.00	1,571,848
2010-01-19	Open-market sale	30	$3325.15	1,571,878
2010-01-19	Open-market sale	30	$3330.80	1,571,908
2010-01-19	Open-market sale	30	$3332.70	1,571,938
2010-01-19	Open-market sale	30	$3333.99	1,571,968
2010-01-19	Open-market sale	25	$3322.50	1,571,998
2010-01-19	Open-market sale	25	$3333.60	1,572,023
2010-01-19	Open-market sale	22	$3334.01	1,572,048
2010-01-19	Open-market sale	20	$3291.50	1,572,070
2010-01-19	Open-market sale	20	$3300.25	1,572,090
2010-01-19	Open-market sale	30	$3287.61	1,571,518
2010-01-19	Open-market sale	3	$3334.50	1,572,205
2010-01-19	Open-market sale	5	$3322.00	1,572,200
2010-01-19	Open-market sale	10	$3333.15	1,572,190
2010-01-19	Open-market sale	10	$3333.02	1,572,180
2010-01-19	Open-market sale	10	$3308.56	1,572,170
2010-01-19	Open-market sale	10	$3299.10	1,572,160
2010-01-19	Open-market sale	10	$3292.30	1,572,150
2010-01-19	Open-market sale	20	$3308.60	1,572,110
2010-01-19	Open-market sale	20	$3334.39	1,572,130
2010-01-19	Open-market sale	100	$3285.99	1,570,908
2010-01-19	Open-market sale	70	$3287.50	1,571,208
2010-01-19	Open-market sale	100	$3298.00	1,571,108
2010-01-19	Open-market sale	100	$3288.00	1,571,008
2010-01-19	Open-market sale	100	$3285.00	1,570,808
2010-01-19	Open-market sale	50	$3334.00	1,571,468
2010-01-19	Open-market sale	60	$3303.00	1,571,408
2010-01-19	Open-market sale	60	$3293.00	1,571,348
2010-01-19	Open-market sale	70	$3333.10	1,571,278
2010-01-15	Open-market sale	100	$3305.00	1,572,308
2010-01-15	Open-market sale	100	$3250.00	1,572,208
2010-01-14	Open-market sale	100	$3304.40	1,572,808
2010-01-14	Open-market sale	100	$3301.50	1,572,508
2010-01-14	Open-market sale	100	$3303.25	1,572,608
2010-01-14	Open-market sale	100	$3304.00	1,572,708
2010-01-14	Open-market sale	100	$3300.80	1,572,408
2010-01-14	Open-market sale	100	$3304.50	1,572,908
2010-01-13	Open-market sale	100	$3314.00	1,573,108
2010-01-13	Open-market sale	100	$3314.50	1,573,208
2010-01-13	Open-market sale	100	$3315.60	1,573,308
2010-01-13	Open-market sale	80	$3312.00	1,573,508
2010-01-13	Open-market sale	20	$3312.20	1,573,588
2010-01-13	Open-market sale	100	$3316.10	1,573,408
2010-01-13	Open-market sale	100	$3313.90	1,573,008
2010-01-12	Open-market sale	100	$3320.50	1,574,028
2010-01-12	Open-market sale	100	$3322.80	1,574,128
2010-01-12	Open-market sale	100	$3325.10	1,574,228
2010-01-12	Open-market sale	100	$3327.00	1,574,328
2010-01-12	Open-market sale	300	$3320.00	1,573,608
2010-01-12	Open-market sale	80	$3321.90	1,574,518
2010-01-12	Open-market sale	60	$3316.20	1,574,598
2010-01-12	Open-market sale	10	$3323.71	1,574,658
2010-01-12	Open-market sale	120	$3322.00	1,573,908
2010-01-12	Open-market sale	90	$3323.70	1,574,428
2010-01-11	Open-market sale	10	$3333.21	1,575,188
2010-01-11	Open-market sale	10	$3333.31	1,575,198
2010-01-11	Open-market sale	10	$3327.40	1,575,178
2010-01-11	Open-market sale	10	$3327.22	1,575,168
2010-01-11	Open-market sale	20	$3339.00	1,575,148
2010-01-11	Open-market sale	20	$3335.00	1,575,108
2010-01-11	Open-market sale	20	$3337.00	1,575,128
2010-01-11	Open-market sale	20	$3329.50	1,575,088
2010-01-11	Open-market sale	10	$3335.01	1,575,208
2010-01-11	Open-market sale	10	$3335.10	1,575,218
2010-01-11	Open-market sale	200	$3324.99	1,574,668
2010-01-11	Open-market sale	100	$3326.00	1,574,868
2010-01-11	Open-market sale	40	$3330.00	1,574,968
2010-01-11	Open-market sale	40	$3338.00	1,575,008
2010-01-11	Open-market sale	20	$3327.00	1,575,048
2010-01-11	Open-market sale	20	$3329.00	1,575,068
2010-01-08	Open-market sale	100	$3321.50	1,575,668
2010-01-08	Open-market sale	10	$3321.71	1,576,158
2010-01-08	Open-market sale	10	$3320.42	1,576,148
2010-01-08	Open-market sale	10	$3320.40	1,576,138
2010-01-08	Open-market sale	80	$3320.41	1,576,058
2010-01-08	Open-market sale	90	$3321.60	1,575,968
2010-01-08	Open-market sale	100	$3324.00	1,575,868
2010-01-08	Open-market sale	100	$3323.00	1,575,768
2010-01-08	Open-market sale	100	$3320.60	1,575,568
2010-01-08	Open-market sale	100	$3320.00	1,575,468
2010-01-08	Open-market sale	100	$3318.30	1,575,368
2010-01-08	Open-market sale	140	$3322.00	1,575,228
2010-01-07	Open-market sale	100	$3312.71	1,576,888
2010-01-07	Open-market sale	80	$3313.57	1,577,188
2010-01-07	Open-market sale	100	$3316.20	1,577,088
2010-01-07	Open-market sale	20	$3312.20	1,577,298
2010-01-07	Open-market sale	10	$3312.21	1,577,318
2010-01-07	Open-market sale	440	$3312.00	1,576,168
2010-01-07	Open-market sale	280	$3314.10	1,576,608
2010-01-07	Open-market sale	30	$3312.80	1,577,268
2010-01-07	Open-market sale	100	$3315.00	1,576,988
2010-01-06	Open-market sale	100	$3316.50	1,577,528
2010-01-06	Open-market sale	100	$3313.90	1,577,428
2010-01-06	Open-market sale	100	$3313.80	1,577,328
2010-01-06	Open-market sale	100	$3316.60	1,577,628
2010-01-05	Open-market sale	200	$3318.00	1,577,728
2010-01-05	Open-market sale	110	$3317.60	1,577,928
2010-01-05	Open-market sale	100	$3310.00	1,578,038
2010-01-05	Open-market sale	100	$3314.40	1,578,138
2010-01-05	Open-market sale	100	$3314.50	1,578,238
2010-01-05	Open-market sale	100	$3317.00	1,578,338
2010-01-05	Open-market sale	100	$3322.00	1,578,438
2010-01-05	Open-market sale	100	$3325.00	1,578,638
2010-01-05	Open-market sale	90	$3321.20	1,578,738
2010-01-05	Open-market sale	90	$3326.21	1,578,828
2010-01-05	Open-market sale	10	$3321.61	1,578,918
2010-01-05	Open-market sale	10	$3326.10	1,578,928
2010-01-05	Open-market sale	100	$3323.80	1,578,538
2010-01-04	Open-market sale	100	$3306.00	1,579,528
2010-01-04	Open-market sale	190	$3313.00	1,578,938
2010-01-04	Open-market sale	100	$3298.00	1,579,128
2010-01-04	Open-market sale	100	$3300.00	1,579,228
2010-01-04	Open-market sale	100	$3303.00	1,579,328
2010-01-04	Open-market sale	10	$3313.16	1,579,928
2010-01-04	Open-market sale	100	$3322.60	1,579,828
2010-01-04	Open-market sale	100	$3317.50	1,579,728
2010-01-04	Open-market sale	100	$3314.00	1,579,628
2010-01-04	Open-market sale	100	$3304.00	1,579,428
2009-12-31	Open-market sale	140	$3290.00	1,580,138
2009-12-31	Open-market sale	110	$3288.00	1,580,278
2009-12-31	Open-market sale	100	$3281.83	1,580,388
2009-12-31	Open-market sale	100	$3284.20	1,580,488
2009-12-31	Open-market sale	100	$3285.75	1,580,588
2009-12-31	Open-market sale	100	$3288.80	1,580,688
2009-12-31	Open-market sale	100	$3291.40	1,580,788
2009-12-31	Open-market sale	100	$3292.00	1,580,888
2009-12-31	Open-market sale	100	$3294.40	1,580,988
2009-12-31	Open-market sale	100	$3299.00	1,581,088
2009-12-31	Open-market sale	73	$3291.36	1,581,188
2009-12-31	Open-market sale	30	$3289.83	1,581,261
2009-12-31	Open-market sale	20	$3286.00	1,581,291
2009-12-31	Open-market sale	20	$3291.43	1,581,311
2009-12-31	Open-market sale	200	$3284.00	1,579,938
2009-12-30	Open-market sale	90	$3286.00	1,581,451
2009-12-30	Open-market sale	120	$3287.00	1,581,331
2009-12-30	Open-market sale	30	$3286.75	1,581,871
2009-12-30	Open-market sale	30	$3286.50	1,581,841
2009-12-30	Open-market sale	30	$3285.51	1,581,811
2009-12-30	Open-market sale	30	$3284.50	1,581,751
2009-12-30	Open-market sale	30	$3283.45	1,581,721
2009-12-30	Open-market sale	60	$3287.25	1,581,661
2009-12-30	Open-market sale	60	$3283.00	1,581,541
2009-12-30	Open-market sale	30	$3285.50	1,581,781
2009-12-30	Open-market sale	30	$3287.50	1,581,901
2009-12-30	Open-market sale	60	$3285.00	1,581,601
2009-12-29	Open-market sale	30	$3285.40	1,582,375
2009-12-29	Open-market sale	20	$3284.90	1,582,405
2009-12-29	Open-market sale	30	$3282.00	1,582,345
2009-12-29	Open-market sale	20	$3287.10	1,582,425
2009-12-29	Open-market sale	20	$3287.11	1,582,445
2009-12-29	Open-market sale	20	$3287.15	1,582,465
2009-12-29	Open-market sale	20	$3287.90	1,582,485
2009-12-29	Open-market sale	10	$3281.10	1,582,505
2009-12-29	Open-market sale	10	$3281.20	1,582,515
2009-12-29	Open-market sale	10	$3281.90	1,582,525
2009-12-29	Open-market sale	10	$3284.84	1,582,535
2009-12-29	Open-market sale	10	$3284.92	1,582,545
2009-12-29	Open-market sale	10	$3287.21	1,582,555
2009-12-29	Open-market sale	10	$3287.91	1,582,565
2009-12-29	Open-market sale	81	$3285.00	1,581,931
2009-12-29	Open-market sale	80	$3283.00	1,582,012
2009-12-29	Open-market sale	70	$3284.00	1,582,092
2009-12-29	Open-market sale	60	$3287.01	1,582,162
2009-12-29	Open-market sale	43	$3281.00	1,582,222
2009-12-29	Open-market sale	40	$3280.00	1,582,265
2009-12-29	Open-market sale	40	$3287.22	1,582,305
2009-12-28	Open-market sale	10	$3289.31	1,583,079
2009-12-28	Open-market sale	84	$3282.00	1,582,695
2009-12-28	Open-market sale	30	$3283.51	1,582,779
2009-12-28	Open-market sale	30	$3284.00	1,582,809
2009-12-28	Open-market sale	30	$3285.25	1,582,839
2009-12-28	Open-market sale	30	$3285.31	1,582,869
2009-12-28	Open-market sale	26	$3281.00	1,582,899
2009-12-28	Open-market sale	20	$3280.60	1,582,925
2009-12-28	Open-market sale	20	$3282.01	1,582,945
2009-12-28	Open-market sale	20	$3285.40	1,582,965
2009-12-28	Open-market sale	20	$3288.05	1,582,985
2009-12-28	Open-market sale	14	$3280.10	1,583,005
2009-12-28	Open-market sale	10	$3281.10	1,583,019
2009-12-28	Open-market sale	10	$3285.30	1,583,029
2009-12-28	Open-market sale	10	$3288.06	1,583,039
2009-12-28	Open-market sale	10	$3289.16	1,583,049
2009-12-28	Open-market sale	10	$3289.17	1,583,059
2009-12-28	Open-market sale	10	$3289.21	1,583,069
2009-12-28	Open-market sale	120	$3285.00	1,582,575
2009-12-28	Open-market sale	6	$3280.40	1,583,089
2009-12-24	Open-market sale	100	$3285.02	1,583,265
2009-12-24	Open-market sale	100	$3290.00	1,583,365
2009-12-24	Open-market sale	100	$3293.00	1,583,465
2009-12-24	Open-market sale	100	$3294.00	1,583,565
2009-12-24	Open-market sale	100	$3295.00	1,583,665
2009-12-24	Open-market sale	170	$3287.00	1,583,095
2009-12-24	Open-market sale	20	$3287.10	1,583,855
2009-12-24	Open-market sale	10	$3288.60	1,583,875
2009-12-24	Open-market sale	10	$3291.25	1,583,885
2009-12-24	Open-market sale	90	$3291.00	1,583,765
2009-12-23	Open-market sale	20	$3292.00	1,584,385
2009-12-23	Open-market sale	110	$3285.87	1,583,895
2009-12-23	Open-market sale	100	$3298.00	1,584,205
2009-12-23	Open-market sale	100	$3288.50	1,584,005
2009-12-23	Open-market sale	80	$3291.80	1,584,305
2009-12-23	Open-market sale	100	$3290.00	1,584,105
2009-12-22	Open-market sale	50	$3305.00	1,585,075
2009-12-22	Open-market sale	10	$3300.59	1,585,145
2009-12-22	Open-market sale	10	$3300.30	1,585,135
2009-12-22	Open-market sale	10	$3298.11	1,585,125
2009-12-22	Open-market sale	100	$3299.70	1,584,505
2009-12-22	Open-market sale	100	$3299.90	1,584,605
2009-12-22	Open-market sale	100	$3301.40	1,584,705
2009-12-22	Open-market sale	100	$3303.40	1,584,805
2009-12-22	Open-market sale	90	$3298.00	1,584,905
2009-12-22	Open-market sale	80	$3300.00	1,584,995
2009-12-22	Open-market sale	100	$3298.66	1,584,405
2009-12-21	Open-market sale	50	$3301.00	1,585,595
2009-12-21	Open-market sale	40	$3301.60	1,585,645
2009-12-21	Open-market sale	30	$3301.40	1,585,685
2009-12-21	Open-market sale	180	$3298.95	1,585,155
2009-12-21	Open-market sale	20	$3301.50	1,585,745
2009-12-21	Open-market sale	10	$3303.10	1,585,765
2009-12-21	Open-market sale	60	$3301.14	1,585,535
2009-12-21	Open-market sale	100	$3302.00	1,585,435
2009-12-21	Open-market sale	100	$3301.90	1,585,335
2009-12-21	Open-market sale	30	$3305.00	1,585,715
2009-12-18	Open-market sale	200	$3278.90	1,585,975
2009-12-18	Open-market sale	150	$3294.00	1,586,175
2009-12-18	Open-market sale	100	$3272.90	1,586,325
2009-12-18	Open-market sale	100	$3280.00	1,586,425
2009-12-18	Open-market sale	100	$3283.00	1,586,525
2009-12-18	Open-market sale	200	$3274.00	1,585,775
2009-12-18	Open-market sale	70	$3277.00	1,586,715
2009-12-18	Open-market sale	60	$3303.63	1,586,785
2009-12-18	Open-market sale	30	$3277.01	1,586,845
2009-12-18	Open-market sale	10	$3282.50	1,586,875
2009-12-18	Open-market sale	90	$3282.00	1,586,625
2009-12-17	Open-market sale	80	$3304.75	1,587,255
2009-12-17	Open-market sale	10	$3283.71	1,587,475
2009-12-17	Open-market sale	100	$3289.90	1,586,885
2009-12-17	Open-market sale	100	$3304.90	1,586,985
2009-12-17	Open-market sale	90	$3283.50	1,587,085
2009-12-17	Open-market sale	80	$3303.00	1,587,175
2009-12-17	Open-market sale	70	$3282.60	1,587,335
2009-12-17	Open-market sale	20	$3283.02	1,587,405
2009-12-17	Open-market sale	20	$3304.00	1,587,425
2009-12-17	Open-market sale	20	$3305.30	1,587,445
2009-12-17	Open-market sale	10	$3283.10	1,587,465
2009-12-16	Open-market sale	20	$3317.41	1,587,773
2009-12-16	Open-market sale	20	$3314.25	1,587,753
2009-12-16	Open-market sale	24	$3317.50	1,587,729
2009-12-16	Open-market sale	30	$3322.00	1,587,699
2009-12-16	Open-market sale	54	$3318.00	1,587,645
2009-12-16	Open-market sale	60	$3320.00	1,587,585
2009-12-16	Open-market sale	100	$3317.00	1,587,485
2009-12-16	Open-market sale	2	$3317.61	1,587,863
2009-12-16	Open-market sale	10	$3318.40	1,587,853
2009-12-16	Open-market sale	20	$3320.10	1,587,833
2009-12-16	Open-market sale	20	$3318.90	1,587,793
2009-12-16	Open-market sale	20	$3319.00	1,587,813
2009-12-15	Open-market sale	40	$3305.00	1,588,105
2009-12-15	Open-market sale	39	$3306.50	1,588,145
2009-12-15	Open-market sale	35	$3306.00	1,588,184
2009-12-15	Open-market sale	30	$3301.00	1,588,219
2009-12-15	Open-market sale	30	$3303.00	1,588,249
2009-12-15	Open-market sale	30	$3303.50	1,588,279
2009-12-15	Open-market sale	30	$3303.90	1,588,309
2009-12-15	Open-market sale	21	$3308.90	1,588,339
2009-12-15	Open-market sale	20	$3305.50	1,588,360
2009-12-15	Open-market sale	51	$3304.00	1,588,014
2009-12-15	Open-market sale	13	$3295.00	1,588,399
2009-12-15	Open-market sale	10	$3302.10	1,588,412
2009-12-15	Open-market sale	7	$3298.00	1,588,422
2009-12-15	Open-market sale	4	$3306.60	1,588,429
2009-12-15	Open-market sale	2	$3306.92	1,588,433
2009-12-15	Open-market sale	89	$3302.00	1,587,865
2009-12-15	Open-market sale	60	$3308.00	1,587,954
2009-12-15	Open-market sale	40	$3296.00	1,588,065
2009-12-15	Open-market sale	19	$3309.00	1,588,380
2009-12-14	Open-market sale	20	$3305.21	1,589,195
2009-12-14	Open-market sale	10	$3302.51	1,589,215
2009-12-14	Open-market sale	10	$3302.70	1,589,225
2009-12-14	Open-market sale	20	$3303.00	1,589,175
2009-12-14	Open-market sale	100	$3313.00	1,588,935
2009-12-14	Open-market sale	60	$3302.50	1,589,115
2009-12-14	Open-market sale	80	$3305.20	1,589,035
2009-12-14	Open-market sale	100	$3305.00	1,588,835
2009-12-14	Open-market sale	100	$3302.40	1,588,735
2009-12-14	Open-market sale	100	$3301.88	1,588,635
2009-12-14	Open-market sale	100	$3300.50	1,588,535
2009-12-14	Open-market sale	100	$3300.00	1,588,435
2009-12-11	Open-market sale	30	$3276.00	1,590,085
2009-12-11	Open-market sale	10	$3274.02	1,590,115
2009-12-11	Open-market sale	30	$3275.33	1,590,055
2009-12-11	Open-market sale	40	$3275.12	1,590,015
2009-12-11	Open-market sale	90	$3287.90	1,589,925
2009-12-11	Open-market sale	90	$3279.00	1,589,835
2009-12-11	Open-market sale	90	$3274.00	1,589,745
2009-12-11	Open-market sale	100	$3292.00	1,589,645
2009-12-11	Open-market sale	100	$3286.00	1,589,545
2009-12-11	Open-market sale	100	$3277.00	1,589,445
2009-12-11	Open-market sale	100	$3275.90	1,589,345
2009-12-11	Open-market sale	110	$3279.10	1,589,235
2009-12-11	Open-market sale	10	$3289.11	1,590,125
2009-12-10	Open-market sale	100	$3283.10	1,590,335
2009-12-10	Open-market sale	100	$3285.50	1,590,435
2009-12-10	Open-market sale	100	$3287.45	1,590,535
2009-12-10	Open-market sale	100	$3301.10	1,590,635
2009-12-10	Open-market sale	60	$3272.03	1,590,735
2009-12-10	Open-market sale	20	$3272.00	1,590,795
2009-12-10	Open-market sale	100	$3277.00	1,590,235
2009-12-10	Open-market sale	100	$3275.00	1,590,135
2009-12-10	Open-market sale	20	$3272.20	1,590,815
2009-12-09	Open-market sale	10	$3312.01	1,591,325
2009-12-09	Open-market sale	50	$3308.10	1,591,275
2009-12-09	Open-market sale	100	$3290.00	1,590,935
2009-12-09	Open-market sale	50	$3308.00	1,591,225
2009-12-09	Open-market sale	90	$3311.90	1,591,135
2009-12-09	Open-market sale	100	$3304.01	1,591,035
2009-12-09	Open-market sale	100	$3284.00	1,590,835
2009-12-08	Open-market sale	1	$3308.90	1,592,084
2009-12-08	Open-market sale	100	$3300.50	1,591,335
2009-12-08	Open-market sale	100	$3313.00	1,591,435
2009-12-08	Open-market sale	90	$3312.00	1,591,535
2009-12-08	Open-market sale	80	$3305.10	1,591,625
2009-12-08	Open-market sale	70	$3315.79	1,591,705
2009-12-08	Open-market sale	60	$3307.75	1,591,775
2009-12-08	Open-market sale	50	$3308.00	1,591,835
2009-12-08	Open-market sale	50	$3313.10	1,591,885
2009-12-08	Open-market sale	49	$3308.80	1,591,935
2009-12-08	Open-market sale	40	$3307.00	1,591,984
2009-12-08	Open-market sale	30	$3315.87	1,592,024
2009-12-08	Open-market sale	20	$3306.10	1,592,054
2009-12-08	Open-market sale	10	$3312.31	1,592,074
2009-12-07	Open-market sale	100	$3320.00	1,592,385
2009-12-07	Open-market sale	100	$3321.00	1,592,485
2009-12-07	Open-market sale	100	$3325.00	1,592,585
2009-12-07	Open-market sale	100	$3329.40	1,592,685
2009-12-07	Open-market sale	100	$3330.00	1,592,785
2009-12-07	Open-market sale	100	$3330.10	1,592,885
2009-12-07	Open-market sale	100	$3330.30	1,592,985
2009-12-07	Open-market sale	100	$3317.70	1,592,285
2009-12-07	Open-market sale	100	$3315.00	1,592,185
2009-12-07	Open-market sale	100	$3312.00	1,592,085
2009-12-07	Open-market sale	100	$3331.50	1,593,085
2009-12-07	Open-market sale	100	$3335.00	1,593,185
2009-12-04	Open-market sale	200	$3319.00	1,593,285
2009-12-04	Open-market sale	180	$3318.00	1,593,485
2009-12-04	Open-market sale	170	$3315.00	1,593,665
2009-12-04	Open-market sale	110	$3320.00	1,593,835
2009-12-04	Open-market sale	100	$3318.50	1,593,945
2009-12-04	Open-market sale	97	$3319.67	1,594,045
2009-12-04	Open-market sale	90	$3317.80	1,594,142
2009-12-04	Open-market sale	89	$3321.10	1,594,232
2009-12-04	Open-market sale	80	$3310.90	1,594,321
2009-12-04	Open-market sale	80	$3319.50	1,594,401
2009-12-04	Open-market sale	60	$3321.00	1,594,481
2009-12-04	Open-market sale	40	$3321.40	1,594,541
2009-12-04	Open-market sale	30	$3316.16	1,594,581
2009-12-04	Open-market sale	30	$3318.10	1,594,611
2009-12-04	Open-market sale	20	$3311.11	1,594,641
2009-12-04	Open-market sale	13	$3310.00	1,594,661
2009-12-04	Open-market sale	10	$3317.81	1,594,674
2009-12-04	Open-market sale	10	$3320.01	1,594,684
2009-12-04	Open-market sale	10	$3322.00	1,594,694
2009-12-04	Open-market sale	3	$3319.70	1,594,704
2009-12-04	Open-market sale	1	$3322.50	1,594,707
2009-12-03	Open-market sale	60	$3311.00	1,594,958
2009-12-03	Open-market sale	10	$3302.70	1,595,098
2009-12-03	Open-market sale	10	$3302.61	1,595,088
2009-12-03	Open-market sale	100	$3343.00	1,594,708
2009-12-03	Open-market sale	80	$3302.50	1,594,808
2009-12-03	Open-market sale	70	$3335.00	1,594,888
2009-12-03	Open-market sale	30	$3335.01	1,595,018
2009-12-03	Open-market sale	20	$3311.30	1,595,048
2009-12-03	Open-market sale	20	$3311.41	1,595,068
2009-12-02	Open-market sale	10	$3363.51	1,595,688
2009-12-02	Open-market sale	10	$3363.53	1,595,698
2009-12-02	Open-market sale	100	$3335.00	1,595,108
2009-12-02	Open-market sale	10	$3360.00	1,595,678
2009-12-02	Open-market sale	80	$3363.00	1,595,598
2009-12-02	Open-market sale	90	$3359.38	1,595,508
2009-12-02	Open-market sale	100	$3337.60	1,595,408
2009-12-02	Open-market sale	100	$3336.78	1,595,208
2009-12-02	Open-market sale	100	$3336.99	1,595,308
2009-12-01	Open-market sale	200	$3359.00	1,595,708
2009-12-01	Open-market sale	100	$3355.00	1,595,908
2009-12-01	Open-market sale	100	$3355.60	1,596,008
2009-12-01	Open-market sale	100	$3369.98	1,596,108
2009-12-01	Open-market sale	80	$3351.50	1,596,208
2009-12-01	Open-market sale	80	$3354.62	1,596,288
2009-12-01	Open-market sale	30	$3357.87	1,596,368
2009-12-01	Open-market sale	20	$3352.30	1,596,398
2009-12-01	Open-market sale	20	$3355.11	1,596,418
2009-11-30	Open-market sale	70	$3353.97	1,596,908
2009-11-30	Open-market sale	100	$3352.00	1,596,538
2009-11-30	Open-market sale	100	$3362.77	1,596,638
2009-11-30	Open-market sale	90	$3338.90	1,596,738
2009-11-30	Open-market sale	80	$3362.00	1,596,828
2009-11-30	Open-market sale	100	$3334.00	1,596,438
2009-11-30	Open-market sale	66	$3338.80	1,596,978
2009-11-30	Open-market sale	39	$3336.28	1,597,044
2009-11-30	Open-market sale	30	$3353.60	1,597,083
2009-11-30	Open-market sale	20	$3362.12	1,597,113
2009-11-27	Open-market sale	20	$3364.20	1,598,063
2009-11-27	Open-market sale	20	$3366.36	1,598,083
2009-11-27	Open-market sale	10	$3375.17	1,598,103
2009-11-27	Open-market sale	10	$3377.02	1,598,113
2009-11-27	Open-market sale	10	$3377.67	1,598,123
2009-11-27	Open-market sale	10	$3384.62	1,598,133
2009-11-27	Open-market sale	200	$3382.00	1,597,133
2009-11-27	Open-market sale	160	$3371.00	1,597,333
2009-11-27	Open-market sale	100	$3380.00	1,597,493
2009-11-27	Open-market sale	100	$3385.00	1,597,593
2009-11-27	Open-market sale	90	$3375.01	1,597,693
2009-11-27	Open-market sale	80	$3364.00	1,597,783
2009-11-27	Open-market sale	80	$3366.00	1,597,863
2009-11-27	Open-market sale	80	$3377.00	1,597,943
2009-11-27	Open-market sale	40	$3371.20	1,598,023
2009-11-25	Open-market sale	30	$3417.01	1,599,243
2009-11-25	Open-market sale	20	$3415.20	1,599,273
2009-11-25	Open-market sale	20	$3418.20	1,599,293
2009-11-25	Open-market sale	10	$3416.60	1,599,313
2009-11-25	Open-market sale	10	$3418.11	1,599,323
2009-11-25	Open-market sale	10	$3425.03	1,599,333
2009-11-25	Open-market sale	70	$3418.00	1,599,173
2009-11-25	Open-market sale	70	$3416.70	1,599,103
2009-11-25	Open-market sale	80	$3414.50	1,599,023
2009-11-25	Open-market sale	90	$3424.77	1,598,933
2009-11-25	Open-market sale	100	$3424.86	1,598,743
2009-11-25	Open-market sale	100	$3413.00	1,598,643
2009-11-25	Open-market sale	110	$3403.00	1,598,533
2009-11-25	Open-market sale	190	$3415.50	1,598,343
2009-11-25	Open-market sale	200	$3419.00	1,598,143
2009-11-25	Open-market sale	90	$3400.00	1,598,843
2009-11-24	Open-market sale	20	$3410.00	1,600,523
2009-11-24	Open-market sale	100	$3407.00	1,599,443
2009-11-24	Open-market sale	100	$3407.50	1,599,543
2009-11-24	Open-market sale	100	$3412.34	1,599,643
2009-11-24	Open-market sale	100	$3412.94	1,599,743
2009-11-24	Open-market sale	100	$3414.60	1,599,843
2009-11-24	Open-market sale	100	$3415.00	1,599,943
2009-11-24	Open-market sale	100	$3421.50	1,600,043
2009-11-24	Open-market sale	100	$3438.00	1,600,143
2009-11-24	Open-market sale	90	$3422.50	1,600,243
2009-11-24	Open-market sale	90	$3445.00	1,600,333
2009-11-24	Open-market sale	70	$3434.00	1,600,423
2009-11-24	Open-market sale	30	$3434.30	1,600,493
2009-11-24	Open-market sale	100	$3401.99	1,599,343
2009-11-24	Open-market sale	10	$3446.10	1,600,543
2009-11-23	Open-market sale	100	$3434.94	1,600,953
2009-11-23	Open-market sale	100	$3440.00	1,601,053
2009-11-23	Open-market sale	100	$3472.72	1,601,153
2009-11-23	Open-market sale	100	$3474.01	1,601,253
2009-11-23	Open-market sale	100	$3479.00	1,601,453
2009-11-23	Open-market sale	80	$3476.00	1,601,553
2009-11-23	Open-market sale	20	$3476.02	1,601,633
2009-11-23	Open-market sale	2	$3463.78	1,601,653
2009-11-23	Open-market sale	1	$3449.00	1,601,655
2009-11-23	Open-market sale	100	$3434.85	1,600,853
2009-11-23	Open-market sale	100	$3432.90	1,600,753
2009-11-23	Open-market sale	200	$3475.00	1,600,553
2009-11-23	Open-market sale	100	$3477.00	1,601,353
2009-11-20	Open-market sale	10	$3453.02	1,602,466
2009-11-20	Open-market sale	10	$3457.02	1,602,476
2009-11-20	Open-market sale	200	$3447.00	1,601,656
2009-11-20	Open-market sale	100	$3447.50	1,601,856
2009-11-20	Open-market sale	100	$3451.90	1,601,956
2009-11-20	Open-market sale	40	$3448.19	1,602,416
2009-11-20	Open-market sale	90	$3452.10	1,602,156
2009-11-20	Open-market sale	90	$3456.70	1,602,246
2009-11-20	Open-market sale	80	$3448.00	1,602,336
2009-11-20	Open-market sale	10	$3448.20	1,602,456
2009-11-20	Open-market sale	100	$3453.00	1,602,056
2009-11-19	Open-market sale	100	$3449.26	1,602,986
2009-11-19	Open-market sale	90	$3440.00	1,603,086
2009-11-19	Open-market sale	80	$3442.00	1,603,176
2009-11-19	Open-market sale	70	$3438.37	1,603,256
2009-11-19	Open-market sale	20	$3442.07	1,603,326
2009-11-19	Open-market sale	10	$3438.41	1,603,346
2009-11-19	Open-market sale	10	$3438.42	1,603,356
2009-11-19	Open-market sale	10	$3438.50	1,603,366
2009-11-19	Open-market sale	10	$3440.01	1,603,376
2009-11-19	Open-market sale	100	$3444.00	1,602,886
2009-11-19	Open-market sale	100	$3443.50	1,602,786
2009-11-19	Open-market sale	100	$3442.70	1,602,686
2009-11-19	Open-market sale	100	$3435.05	1,602,486
2009-11-19	Open-market sale	100	$3442.30	1,602,586
2009-11-18	Open-market sale	20	$3464.40	1,604,256
2009-11-18	Open-market sale	10	$3448.10	1,604,276
2009-11-18	Open-market sale	100	$3448.42	1,603,386
2009-11-18	Open-market sale	100	$3450.94	1,603,486
2009-11-18	Open-market sale	100	$3451.00	1,603,586
2009-11-18	Open-market sale	100	$3455.00	1,603,686
2009-11-18	Open-market sale	100	$3457.74	1,603,786
2009-11-18	Open-market sale	100	$3458.70	1,603,886
2009-11-18	Open-market sale	100	$3466.00	1,603,986
2009-11-18	Open-market sale	90	$3448.20	1,604,086
2009-11-18	Open-market sale	80	$3464.30	1,604,176
2009-11-17	Open-market sale	10	$3438.00	1,605,066
2009-11-17	Open-market sale	10	$3440.00	1,605,076
2009-11-17	Open-market sale	30	$3434.00	1,605,036
2009-11-17	Open-market sale	30	$3433.00	1,605,006
2009-11-17	Open-market sale	100	$3428.50	1,604,286
2009-11-17	Open-market sale	100	$3430.49	1,604,386
2009-11-17	Open-market sale	100	$3430.91	1,604,486
2009-11-17	Open-market sale	100	$3431.70	1,604,586
2009-11-17	Open-market sale	100	$3431.75	1,604,686
2009-11-17	Open-market sale	70	$3435.00	1,604,786
2009-11-17	Open-market sale	70	$3435.50	1,604,856
2009-11-17	Open-market sale	40	$3436.00	1,604,926
2009-11-17	Open-market sale	40	$3436.25	1,604,966
2009-11-16	Open-market sale	10	$3440.13	1,605,776
2009-11-16	Open-market sale	80	$3434.55	1,605,586
2009-11-16	Open-market sale	80	$3440.00	1,605,666
2009-11-16	Open-market sale	20	$3436.00	1,605,746
2009-11-16	Open-market sale	10	$3434.00	1,605,766
2009-11-16	Open-market sale	100	$3439.49	1,605,486
2009-11-16	Open-market sale	10	$3440.26	1,605,786
2009-11-16	Open-market sale	200	$3431.00	1,605,086
2009-11-16	Open-market sale	100	$3432.00	1,605,386
2009-11-16	Open-market sale	100	$3430.00	1,605,286
2009-11-13	Open-market sale	100	$3412.00	1,606,076
2009-11-13	Open-market sale	100	$3415.00	1,606,176
2009-11-13	Open-market sale	100	$3419.80	1,606,276
2009-11-13	Open-market sale	100	$3420.85	1,606,376
2009-11-13	Open-market sale	180	$3408.00	1,605,796
2009-11-13	Open-market sale	10	$3408.03	1,606,576
2009-11-13	Open-market sale	10	$3408.82	1,606,586
2009-11-13	Open-market sale	10	$3427.05	1,606,596
2009-11-13	Open-market sale	2	$3427.07	1,606,606
2009-11-13	Open-market sale	100	$3402.00	1,605,976
2009-11-13	Open-market sale	100	$3422.73	1,606,476
2009-11-12	Open-market sale	100	$3408.00	1,607,088
2009-11-12	Open-market sale	10	$3404.20	1,607,298
2009-11-12	Open-market sale	20	$3400.16	1,607,278
2009-11-12	Open-market sale	90	$3404.00	1,607,188
2009-11-12	Open-market sale	100	$3399.00	1,606,988
2009-11-12	Open-market sale	380	$3400.00	1,606,608
2009-11-11	Open-market sale	10	$3417.00	1,608,108
2009-11-11	Open-market sale	10	$3409.16	1,608,098
2009-11-11	Open-market sale	10	$3407.40	1,608,088
2009-11-11	Open-market sale	20	$3408.02	1,608,068
2009-11-11	Open-market sale	20	$3408.01	1,608,048
2009-11-11	Open-market sale	70	$3408.00	1,607,978
2009-11-11	Open-market sale	90	$3409.00	1,607,888
2009-11-11	Open-market sale	200	$3400.00	1,607,308
2009-11-11	Open-market sale	180	$3407.00	1,607,508
2009-11-11	Open-market sale	100	$3414.00	1,607,688
2009-11-11	Open-market sale	100	$3416.00	1,607,788
2009-11-10	Open-market sale	10	$3400.15	1,608,698
2009-11-10	Open-market sale	10	$3406.44	1,608,708
2009-11-10	Open-market sale	90	$3405.60	1,608,608
2009-11-10	Open-market sale	90	$3400.00	1,608,518
2009-11-10	Open-market sale	100	$3410.00	1,608,418
2009-11-10	Open-market sale	100	$3408.53	1,608,318
2009-11-10	Open-market sale	100	$3407.50	1,608,218
2009-11-10	Open-market sale	100	$3405.00	1,608,118
2009-11-09	Open-market sale	100	$3482.79	1,608,718
2009-11-09	Open-market sale	100	$3494.50	1,608,818
2009-11-09	Open-market sale	90	$3487.00	1,608,918
2009-11-09	Open-market sale	10	$3487.17	1,609,008
2009-11-06	Open-market sale	10	$3443.36	1,609,798
2009-11-06	Open-market sale	100	$3384.82	1,609,138
2009-11-06	Open-market sale	100	$3440.00	1,609,238
2009-11-06	Open-market sale	70	$3385.00	1,609,338
2009-11-06	Open-market sale	70	$3413.00	1,609,408
2009-11-06	Open-market sale	70	$3443.00	1,609,478
2009-11-06	Open-market sale	70	$3443.50	1,609,548
2009-11-06	Open-market sale	50	$3440.50	1,609,618
2009-11-06	Open-market sale	20	$3386.03	1,609,668
2009-11-06	Open-market sale	20	$3414.50	1,609,688
2009-11-06	Open-market sale	20	$3441.10	1,609,708
2009-11-06	Open-market sale	20	$3443.35	1,609,728
2009-11-06	Open-market sale	20	$3443.85	1,609,748
2009-11-06	Open-market sale	10	$3386.16	1,609,768
2009-11-06	Open-market sale	10	$3414.73	1,609,778
2009-11-06	Open-market sale	10	$3440.60	1,609,788
2009-11-06	Open-market sale	120	$3441.00	1,609,018
2009-11-06	Open-market sale	10	$3444.50	1,609,808
2009-11-05	Open-market sale	200	$3394.00	1,609,818
2009-11-05	Open-market sale	90	$3370.00	1,610,618
2009-11-05	Open-market sale	80	$3405.03	1,610,708
2009-11-05	Open-market sale	20	$3405.32	1,610,788
2009-11-05	Open-market sale	10	$3370.01	1,610,808
2009-11-05	Open-market sale	100	$3411.00	1,610,518
2009-11-05	Open-market sale	100	$3373.00	1,610,018
2009-11-05	Open-market sale	100	$3374.97	1,610,118
2009-11-05	Open-market sale	100	$3392.00	1,610,218
2009-11-05	Open-market sale	100	$3393.00	1,610,318
2009-11-05	Open-market sale	100	$3395.00	1,610,418
2009-11-04	Open-market sale	100	$3425.22	1,611,318
2009-11-04	Open-market sale	100	$3381.00	1,611,118
2009-11-04	Open-market sale	100	$3381.17	1,611,218
2009-11-04	Open-market sale	100	$3428.00	1,611,418
2009-11-04	Open-market sale	70	$3419.00	1,611,518
2009-11-04	Open-market sale	40	$3435.05	1,611,588
2009-11-04	Open-market sale	40	$3435.06	1,611,628
2009-11-04	Open-market sale	30	$3419.18	1,611,668
2009-11-04	Open-market sale	20	$3434.00	1,611,698
2009-11-04	Open-market sale	200	$3430.00	1,610,818
2009-11-04	Open-market sale	100	$3379.06	1,611,018
2009-11-03	Open-market sale	10	$3324.51	1,612,808
2009-11-03	Open-market sale	100	$3308.00	1,611,718
2009-11-03	Open-market sale	100	$3315.00	1,611,818
2009-11-03	Open-market sale	100	$3317.74	1,611,918
2009-11-03	Open-market sale	100	$3319.80	1,612,018
2009-11-03	Open-market sale	100	$3320.00	1,612,118
2009-11-03	Open-market sale	100	$3323.00	1,612,218
2009-11-03	Open-market sale	90	$3303.10	1,612,318
2009-11-03	Open-market sale	90	$3324.50	1,612,408
2009-11-03	Open-market sale	80	$3301.00	1,612,498
2009-11-03	Open-market sale	70	$3308.75	1,612,578
2009-11-03	Open-market sale	50	$3317.53	1,612,648
2009-11-03	Open-market sale	20	$3301.05	1,612,698
2009-11-03	Open-market sale	20	$3309.00	1,612,718
2009-11-03	Open-market sale	20	$3317.54	1,612,738
2009-11-03	Open-market sale	20	$3317.55	1,612,758
2009-11-03	Open-market sale	10	$3303.11	1,612,778
2009-11-03	Open-market sale	10	$3309.10	1,612,788
2009-11-03	Open-market sale	10	$3317.00	1,612,798
2009-11-02	Open-market sale	40	$3278.01	1,613,118
2009-11-02	Open-market sale	20	$3278.02	1,613,178
2009-11-02	Open-market sale	20	$3279.10	1,613,198
2009-11-02	Open-market sale	10	$3278.05	1,613,218
2009-11-02	Open-market sale	10	$3278.51	1,613,228
2009-11-02	Open-market sale	100	$3288.00	1,613,018
2009-11-02	Open-market sale	100	$3284.00	1,612,918
2009-11-02	Open-market sale	100	$3283.00	1,612,818
2009-11-02	Open-market sale	20	$3261.00	1,613,158
2009-10-30	Open-market sale	100	$3300.00	1,613,238
2009-10-30	Open-market sale	100	$3304.47	1,613,338
2009-10-30	Open-market sale	100	$3305.96	1,613,438
2009-10-30	Open-market sale	100	$3315.05	1,613,538
2009-10-30	Open-market sale	80	$3310.00	1,613,638
2009-10-30	Open-market sale	20	$3310.05	1,613,718
2009-10-29	Open-market sale	100	$3304.00	1,614,238
2009-10-29	Open-market sale	10	$3295.16	1,614,620
2009-10-29	Open-market sale	90	$3295.10	1,614,530
2009-10-29	Open-market sale	92	$3300.00	1,614,438
2009-10-29	Open-market sale	100	$3293.10	1,613,738
2009-10-29	Open-market sale	100	$3293.90	1,613,838
2009-10-29	Open-market sale	100	$3295.75	1,613,938
2009-10-29	Open-market sale	100	$3300.05	1,614,038
2009-10-29	Open-market sale	100	$3301.90	1,614,138
2009-10-29	Open-market sale	100	$3306.00	1,614,338
2009-10-28	Open-market sale	100	$3279.00	1,614,930
2009-10-28	Open-market sale	100	$3276.96	1,614,730
2009-10-28	Open-market sale	100	$3277.00	1,614,830
2009-10-28	Open-market sale	100	$3274.96	1,614,630
2009-10-28	Open-market sale	100	$3279.01	1,615,030
2009-10-28	Open-market sale	100	$3290.00	1,615,130
2009-10-27	Open-market sale	100	$3297.90	1,615,530
2009-10-27	Open-market sale	10	$3295.04	1,615,820
2009-10-27	Open-market sale	100	$3290.02	1,615,230
2009-10-27	Open-market sale	100	$3294.37	1,615,330
2009-10-27	Open-market sale	100	$3296.85	1,615,430
2009-10-27	Open-market sale	100	$3299.00	1,615,630
2009-10-27	Open-market sale	90	$3294.99	1,615,730
2009-10-26	Open-market sale	70	$3316.00	1,616,180
2009-10-26	Open-market sale	90	$3319.48	1,615,930
2009-10-26	Open-market sale	80	$3292.93	1,616,020
2009-10-26	Open-market sale	80	$3322.60	1,616,100
2009-10-26	Open-market sale	100	$3317.98	1,615,830
2009-10-26	Open-market sale	30	$3316.05	1,616,250
2009-10-26	Open-market sale	20	$3321.00	1,616,280
2009-10-26	Open-market sale	20	$3323.02	1,616,300
2009-10-26	Open-market sale	10	$3319.50	1,616,320
2009-10-23	Open-market sale	40	$3340.05	1,616,580
2009-10-23	Open-market sale	10	$3343.01	1,616,620
2009-10-23	Open-market sale	60	$3340.04	1,616,520
2009-10-23	Open-market sale	90	$3342.84	1,616,430
2009-10-23	Open-market sale	100	$3343.99	1,616,330
2009-10-22	Open-market sale	200	$3309.00	1,616,630
2009-10-22	Open-market sale	100	$3290.00	1,616,830
2009-10-22	Open-market sale	100	$3293.00	1,616,930
2009-10-22	Open-market sale	100	$3295.95	1,617,030
2009-10-22	Open-market sale	100	$3299.00	1,617,130
2009-10-22	Open-market sale	100	$3301.00	1,617,230
2009-10-22	Open-market sale	100	$3306.00	1,617,330
2009-10-22	Open-market sale	100	$3325.00	1,617,430
2009-10-22	Open-market sale	100	$3333.00	1,617,530
2009-10-22	Open-market sale	100	$3337.00	1,617,630
2009-10-22	Open-market sale	90	$3312.00	1,617,730
2009-10-22	Open-market sale	90	$3318.00	1,617,820
2009-10-22	Open-market sale	80	$3334.00	1,617,910
2009-10-22	Open-market sale	50	$3339.00	1,617,990
2009-10-22	Open-market sale	20	$3334.01	1,618,040
2009-10-22	Open-market sale	10	$3312.01	1,618,060
2009-10-22	Open-market sale	10	$3318.15	1,618,070
2009-10-21	Open-market sale	10	$3307.90	1,618,750
2009-10-21	Open-market sale	80	$3307.00	1,618,480
2009-10-21	Open-market sale	80	$3309.89	1,618,560
2009-10-21	Open-market sale	100	$3313.00	1,618,280
2009-10-21	Open-market sale	100	$3305.00	1,618,080
2009-10-21	Open-market sale	100	$3314.80	1,618,380
2009-10-21	Open-market sale	10	$3307.80	1,618,740
2009-10-21	Open-market sale	20	$3309.95	1,618,720
2009-10-21	Open-market sale	80	$3315.17	1,618,640
2009-10-21	Open-market sale	100	$3310.06	1,618,180
2009-10-20	Open-market sale	60	$3320.05	1,618,960
2009-10-20	Open-market sale	20	$3303.00	1,619,060
2009-10-20	Open-market sale	40	$3320.00	1,619,020
2009-10-20	Open-market sale	100	$3297.90	1,618,860
2009-10-20	Open-market sale	100	$3295.01	1,618,760
2009-10-19	Open-market sale	100	$3319.94	1,619,530
2009-10-19	Open-market sale	100	$3319.00	1,619,430
2009-10-19	Open-market sale	150	$3320.00	1,619,280
2009-10-19	Open-market sale	50	$3320.04	1,619,630
2009-10-19	Open-market sale	200	$3321.00	1,619,080
2009-10-16	Open-market sale	10	$3345.01	1,619,870
2009-10-16	Open-market sale	90	$3345.00	1,619,780
2009-10-16	Open-market sale	100	$3321.50	1,619,680
2009-10-15	Open-market sale	100	$3352.00	1,620,480
2009-10-15	Open-market sale	10	$3343.02	1,620,948
2009-10-15	Open-market sale	200	$3350.00	1,619,880
2009-10-15	Open-market sale	100	$3338.78	1,620,080
2009-10-15	Open-market sale	100	$3342.00	1,620,180
2009-10-15	Open-market sale	100	$3343.01	1,620,280
2009-10-15	Open-market sale	100	$3344.50	1,620,380
2009-10-15	Open-market sale	100	$3356.60	1,620,580
2009-10-15	Open-market sale	100	$3357.00	1,620,680
2009-10-15	Open-market sale	90	$3343.00	1,620,780
2009-10-15	Open-market sale	67	$3345.05	1,620,870
2009-10-15	Open-market sale	11	$3345.77	1,620,937
2009-10-14	Open-market sale	50	$3347.25	1,622,278
2009-10-14	Open-market sale	10	$3334.01	1,622,328
2009-10-14	Open-market sale	10	$3338.05	1,622,338
2009-10-14	Open-market sale	10	$3343.75	1,622,348
2009-10-14	Open-market sale	10	$3354.82	1,622,358
2009-10-14	Open-market sale	150	$3347.00	1,620,958
2009-10-14	Open-market sale	100	$3324.00	1,621,108
2009-10-14	Open-market sale	100	$3330.00	1,621,208
2009-10-14	Open-market sale	100	$3332.00	1,621,308
2009-10-14	Open-market sale	100	$3333.00	1,621,408
2009-10-14	Open-market sale	100	$3335.99	1,621,508
2009-10-14	Open-market sale	100	$3336.00	1,621,608
2009-10-14	Open-market sale	100	$3337.00	1,621,708
2009-10-14	Open-market sale	100	$3340.00	1,621,808
2009-10-14	Open-market sale	100	$3349.64	1,621,908
2009-10-14	Open-market sale	90	$3334.00	1,622,008
2009-10-14	Open-market sale	90	$3338.00	1,622,098
2009-10-14	Open-market sale	90	$3343.80	1,622,188
2009-10-13	Open-market sale	180	$3294.00	1,622,368
2009-10-13	Open-market sale	10	$3294.35	1,623,418
2009-10-13	Open-market sale	10	$3294.16	1,623,408
2009-10-13	Open-market sale	10	$3290.20	1,623,398
2009-10-13	Open-market sale	100	$3281.00	1,622,868
2009-10-13	Open-market sale	150	$3290.00	1,622,718
2009-10-13	Open-market sale	10	$3282.03	1,623,388
2009-10-13	Open-market sale	10	$3279.35	1,623,378
2009-10-13	Open-market sale	20	$3286.02	1,623,358
2009-10-13	Open-market sale	20	$3282.02	1,623,338
2009-10-13	Open-market sale	20	$3280.60	1,623,318
2009-10-13	Open-market sale	80	$3286.00	1,623,238
2009-10-13	Open-market sale	80	$3279.60	1,623,158
2009-10-13	Open-market sale	90	$3279.00	1,623,068
2009-10-13	Open-market sale	100	$3283.00	1,622,968
2009-10-13	Open-market sale	170	$3282.00	1,622,548
2009-10-12	Open-market sale	90	$3295.85	1,623,618
2009-10-12	Open-market sale	20	$3282.50	1,623,968
2009-10-12	Open-market sale	20	$3285.22	1,624,008
2009-10-12	Open-market sale	10	$3295.16	1,624,028
2009-10-12	Open-market sale	10	$3295.90	1,624,038
2009-10-12	Open-market sale	100	$3287.00	1,623,428
2009-10-12	Open-market sale	90	$3295.15	1,623,528
2009-10-12	Open-market sale	20	$3282.86	1,623,988
2009-10-12	Open-market sale	80	$3282.12	1,623,708
2009-10-12	Open-market sale	80	$3285.20	1,623,788
2009-10-12	Open-market sale	70	$3286.00	1,623,868
2009-10-12	Open-market sale	30	$3286.05	1,623,938
2009-10-09	Open-market sale	100	$3277.00	1,624,828
2009-10-09	Open-market sale	20	$3276.75	1,625,228
2009-10-09	Open-market sale	300	$3287.00	1,624,048
2009-10-09	Open-market sale	180	$3275.00	1,624,348
2009-10-09	Open-market sale	100	$3273.00	1,624,528
2009-10-09	Open-market sale	100	$3274.60	1,624,628
2009-10-09	Open-market sale	100	$3275.07	1,624,728
2009-10-09	Open-market sale	100	$3285.05	1,624,928
2009-10-09	Open-market sale	80	$3274.00	1,625,028
2009-10-09	Open-market sale	80	$3276.60	1,625,108
2009-10-09	Open-market sale	20	$3274.10	1,625,188
2009-10-09	Open-market sale	20	$3275.01	1,625,208
2009-10-08	Open-market sale	20	$3300.10	1,625,908
2009-10-08	Open-market sale	20	$3307.00	1,625,928
2009-10-08	Open-market sale	10	$3302.07	1,625,948
2009-10-08	Open-market sale	10	$3303.01	1,625,958
2009-10-08	Open-market sale	100	$3304.00	1,625,248
2009-10-08	Open-market sale	100	$3306.00	1,625,348
2009-10-08	Open-market sale	90	$3302.05	1,625,448
2009-10-08	Open-market sale	90	$3303.00	1,625,538
2009-10-08	Open-market sale	70	$3303.80	1,625,628
2009-10-08	Open-market sale	70	$3304.06	1,625,698
2009-10-08	Open-market sale	60	$3300.05	1,625,768
2009-10-08	Open-market sale	30	$3303.85	1,625,828
2009-10-08	Open-market sale	30	$3304.11	1,625,858
2009-10-08	Open-market sale	20	$3300.00	1,625,888
2009-10-07	Open-market sale	169	$3282.00	1,626,168
2009-10-07	Open-market sale	100	$3278.00	1,626,337
2009-10-07	Open-market sale	100	$3281.90	1,626,437
2009-10-07	Open-market sale	100	$3285.00	1,626,537
2009-10-07	Open-market sale	80	$3277.05	1,626,637
2009-10-07	Open-market sale	60	$3272.05	1,626,717
2009-10-07	Open-market sale	60	$3280.00	1,626,777
2009-10-07	Open-market sale	31	$3294.15	1,626,837
2009-10-07	Open-market sale	30	$3280.02	1,626,868
2009-10-07	Open-market sale	20	$3272.00	1,626,898
2009-10-07	Open-market sale	20	$3272.20	1,626,918
2009-10-07	Open-market sale	10	$3277.00	1,626,938
2009-10-07	Open-market sale	10	$3277.10	1,626,948
2009-10-07	Open-market sale	10	$3280.11	1,626,958
2009-10-07	Open-market sale	10	$3290.00	1,626,968
2009-10-07	Open-market sale	200	$3288.00	1,625,968
2009-10-06	Open-market sale	180	$3313.00	1,626,978
2009-10-06	Open-market sale	100	$3310.00	1,627,158
2009-10-06	Open-market sale	100	$3318.00	1,627,258
2009-10-06	Open-market sale	80	$3314.29	1,627,358
2009-10-06	Open-market sale	20	$3313.10	1,627,438
2009-10-06	Open-market sale	10	$3314.31	1,627,458
2009-10-06	Open-market sale	10	$3314.59	1,627,468
2009-10-05	Open-market sale	20	$3281.30	1,627,838
2009-10-05	Open-market sale	100	$3261.00	1,628,238
2009-10-05	Open-market sale	50	$3266.00	1,628,188
2009-10-05	Open-market sale	30	$3266.05	1,628,158
2009-10-05	Open-market sale	20	$3266.71	1,628,138
2009-10-05	Open-market sale	20	$3285.25	1,627,478
2009-10-05	Open-market sale	10	$3285.11	1,627,498
2009-10-05	Open-market sale	60	$3285.00	1,627,508
2009-10-05	Open-market sale	70	$3284.55	1,627,568
2009-10-05	Open-market sale	100	$3282.80	1,627,638
2009-10-05	Open-market sale	100	$3282.00	1,627,738
2009-10-05	Open-market sale	80	$3281.00	1,627,858
2009-10-05	Open-market sale	40	$3280.24	1,627,938
2009-10-05	Open-market sale	60	$3280.19	1,627,978
2009-10-05	Open-market sale	20	$3274.01	1,628,038
2009-10-05	Open-market sale	80	$3273.00	1,628,058
2009-10-02	Open-market sale	20	$3247.13	1,628,738
2009-10-02	Open-market sale	10	$3247.12	1,628,758
2009-10-02	Open-market sale	70	$3247.11	1,628,768
2009-10-02	Open-market sale	100	$3247.05	1,628,838
2009-10-02	Open-market sale	100	$3245.00	1,628,938
2009-10-02	Open-market sale	10	$3242.35	1,629,038
2009-10-02	Open-market sale	20	$3242.10	1,629,048
2009-10-02	Open-market sale	70	$3241.74	1,629,068
2009-10-02	Open-market sale	30	$3268.86	1,628,338
2009-10-02	Open-market sale	30	$3238.01	1,629,238
2009-10-02	Open-market sale	70	$3237.96	1,629,268
2009-10-02	Open-market sale	10	$3235.00	1,629,338
2009-10-02	Open-market sale	90	$3233.19	1,629,348
2009-10-02	Open-market sale	100	$3232.00	1,629,438
2009-10-02	Open-market sale	10	$3224.01	1,629,538
2009-10-02	Open-market sale	30	$3223.35	1,629,548
2009-10-02	Open-market sale	60	$3223.00	1,629,578
2009-10-02	Open-market sale	100	$3257.00	1,628,638
2009-10-02	Open-market sale	200	$3264.60	1,628,438
2009-10-02	Open-market sale	70	$3268.81	1,628,368
2009-10-02	Open-market sale	100	$3240.00	1,629,138
2009-10-01	Open-market sale	100	$3265.00	1,629,838
2009-10-01	Open-market sale	10	$3320.02	1,629,658
2009-10-01	Open-market sale	20	$3320.05	1,629,638
2009-10-01	Open-market sale	70	$3319.99	1,629,668
2009-10-01	Open-market sale	100	$3311.00	1,629,738
2009-09-30	Open-market sale	90	$3333.00	1,629,948
2009-09-30	Open-market sale	100	$3332.90	1,630,038
2009-09-30	Open-market sale	40	$3312.92	1,630,138
2009-09-30	Open-market sale	10	$3312.12	1,630,178
2009-09-30	Open-market sale	80	$3312.00	1,630,188
2009-09-30	Open-market sale	20	$3311.90	1,630,268
2009-09-30	Open-market sale	10	$3311.25	1,630,288
2009-09-30	Open-market sale	10	$3311.15	1,630,298
2009-09-30	Open-market sale	10	$3311.11	1,630,308
2009-09-30	Open-market sale	20	$3311.10	1,630,318
2009-09-30	Open-market sale	50	$3310.00	1,630,338
2009-09-30	Open-market sale	50	$3309.12	1,630,388
2009-09-30	Open-market sale	10	$3333.01	1,629,938
2009-09-29	Open-market sale	90	$3308.00	1,631,038
2009-09-29	Open-market sale	20	$3304.60	1,631,128
2009-09-29	Open-market sale	30	$3304.35	1,631,148
2009-09-29	Open-market sale	50	$3303.89	1,631,178
2009-09-29	Open-market sale	30	$3300.05	1,631,228
2009-09-29	Open-market sale	10	$3308.26	1,631,028
2009-09-29	Open-market sale	30	$3324.05	1,630,928
2009-09-29	Open-market sale	70	$3324.00	1,630,958
2009-09-29	Open-market sale	70	$3300.00	1,631,258
2009-09-29	Open-market sale	20	$3298.95	1,631,328
2009-09-29	Open-market sale	80	$3298.85	1,631,348
2009-09-29	Open-market sale	100	$3294.18	1,631,428
2009-09-29	Open-market sale	100	$3283.00	1,631,528
2009-09-29	Open-market sale	90	$3354.00	1,630,438
2009-09-29	Open-market sale	10	$3350.30	1,630,528
2009-09-29	Open-market sale	90	$3350.05	1,630,538
2009-09-29	Open-market sale	100	$3341.00	1,630,628
2009-09-29	Open-market sale	100	$3330.00	1,630,728
2009-09-29	Open-market sale	100	$3327.00	1,630,828
2009-09-28	Open-market sale	100	$3293.00	1,631,878
2009-09-28	Open-market sale	100	$3286.45	1,632,278
2009-09-28	Open-market sale	100	$3300.00	1,631,628
2009-09-28	Open-market sale	10	$3298.10	1,631,728
2009-09-28	Open-market sale	40	$3298.00	1,631,738
2009-09-28	Open-market sale	100	$3295.00	1,631,778
2009-09-28	Open-market sale	100	$3292.01	1,631,978
2009-09-28	Open-market sale	100	$3288.00	1,632,078
2009-09-28	Open-market sale	100	$3287.00	1,632,178
2009-09-25	Open-market sale	100	$3261.00	1,633,328
2009-09-25	Open-market sale	50	$3268.05	1,632,978
2009-09-25	Open-market sale	100	$3266.00	1,633,028
2009-09-25	Open-market sale	100	$3307.62	1,632,378
2009-09-25	Open-market sale	100	$3304.00	1,632,478
2009-09-25	Open-market sale	100	$3300.00	1,632,578
2009-09-25	Open-market sale	20	$3270.05	1,632,678
2009-09-25	Open-market sale	180	$3270.00	1,632,698
2009-09-25	Open-market sale	100	$3269.00	1,632,878
2009-09-25	Open-market sale	200	$3263.53	1,633,128
2009-09-24	Open-market sale	100	$3336.00	1,633,528
2009-09-24	Open-market sale	100	$3362.00	1,633,428
2009-09-24	Open-market sale	40	$3311.00	1,633,628
2009-09-23	Open-market sale	100	$3391.00	1,633,668
2009-09-23	Open-market sale	100	$3389.00	1,633,768
2009-09-23	Open-market sale	100	$3386.00	1,633,868
2009-09-23	Open-market sale	20	$3384.06	1,633,968
2009-09-23	Open-market sale	180	$3384.00	1,633,988
2009-09-23	Open-market sale	20	$3381.00	1,634,168
2009-09-23	Open-market sale	50	$3371.01	1,634,188
2009-09-23	Open-market sale	100	$3370.00	1,634,238
2009-09-23	Open-market sale	100	$3367.65	1,634,338
2009-09-22	Open-market sale	20	$3355.36	1,634,838
2009-09-22	Open-market sale	80	$3355.00	1,634,858
2009-09-22	Open-market sale	10	$3349.02	1,634,938
2009-09-22	Open-market sale	10	$3349.00	1,634,948
2009-09-22	Open-market sale	90	$3348.93	1,634,958
2009-09-22	Open-market sale	10	$3347.60	1,635,048
2009-09-22	Open-market sale	90	$3347.49	1,635,058
2009-09-22	Open-market sale	50	$3344.75	1,635,148
2009-09-22	Open-market sale	10	$3344.20	1,635,198
2009-09-22	Open-market sale	100	$3344.00	1,635,208
2009-09-22	Open-market sale	50	$3343.12	1,635,308
2009-09-22	Open-market sale	190	$3343.00	1,635,358
2009-09-22	Open-market sale	100	$3342.00	1,635,548
2009-09-22	Open-market sale	10	$3341.91	1,635,648
2009-09-22	Open-market sale	90	$3341.90	1,635,658
2009-09-22	Open-market sale	170	$3341.85	1,635,748
2009-09-22	Open-market sale	100	$3341.09	1,635,918
2009-09-22	Open-market sale	300	$3359.95	1,634,438
2009-09-22	Open-market sale	60	$3356.50	1,634,778
2009-09-22	Open-market sale	40	$3357.00	1,634,738
2009-09-21	Open-market sale	100	$3325.00	1,636,218
2009-09-21	Open-market sale	100	$3340.00	1,636,018
2009-09-21	Open-market sale	80	$3327.00	1,636,138
2009-09-21	Open-market sale	20	$3327.10	1,636,118
2009-09-18	Open-market sale	100	$3402.00	1,636,318
2009-09-18	Open-market sale	100	$3375.00	1,637,018
2009-09-18	Open-market sale	100	$3376.00	1,636,918
2009-09-18	Open-market sale	100	$3379.00	1,636,818
2009-09-18	Open-market sale	100	$3385.00	1,636,718
2009-09-18	Open-market sale	100	$3397.00	1,636,518
2009-09-18	Open-market sale	100	$3390.00	1,636,618
2009-09-18	Open-market sale	100	$3400.00	1,636,418
2009-09-17	Open-market sale	100	$3426.99	1,637,218
2009-09-17	Open-market sale	80	$3437.00	1,637,138
2009-09-17	Open-market sale	20	$3437.25	1,637,118
2009-09-17	Open-market sale	100	$3369.00	1,637,318
2009-09-16	Open-market sale	10	$3394.00	1,637,718
2009-09-16	Open-market sale	60	$3380.15	1,637,728
2009-09-16	Open-market sale	40	$3380.00	1,637,788
2009-09-16	Open-market sale	100	$3370.00	1,637,828
2009-09-16	Open-market sale	20	$3363.05	1,637,928
2009-09-16	Open-market sale	80	$3363.00	1,637,948
2009-09-16	Open-market sale	10	$3350.05	1,638,028
2009-09-16	Open-market sale	90	$3349.00	1,638,038
2009-09-16	Open-market sale	100	$3341.82	1,638,128
2009-09-16	Open-market sale	100	$3330.00	1,638,228
2009-09-16	Open-market sale	110	$3325.00	1,638,328
2009-09-16	Open-market sale	90	$3324.97	1,638,438
2009-09-16	Open-market sale	30	$3414.05	1,637,418
2009-09-16	Open-market sale	70	$3414.00	1,637,448
2009-09-16	Open-market sale	100	$3408.00	1,637,618
2009-09-16	Open-market sale	100	$3410.00	1,637,518
2009-09-15	Open-market sale	100	$3274.00	1,638,928
2009-09-15	Open-market sale	100	$3269.60	1,639,128
2009-09-15	Open-market sale	200	$3261.00	1,639,228
2009-09-15	Open-market sale	100	$3299.00	1,638,528
2009-09-15	Open-market sale	100	$3291.00	1,638,628
2009-09-15	Open-market sale	100	$3277.05	1,638,828
2009-09-15	Open-market sale	100	$3271.00	1,639,028
2009-09-15	Open-market sale	100	$3286.00	1,638,728
2009-09-14	Open-market sale	20	$3250.41	1,639,828
2009-09-14	Open-market sale	60	$3250.05	1,639,848
2009-09-14	Open-market sale	20	$3250.00	1,639,908
2009-09-14	Open-market sale	60	$3259.00	1,639,768
2009-09-14	Open-market sale	100	$3264.00	1,639,428
2009-09-14	Open-market sale	20	$3263.00	1,639,528
2009-09-14	Open-market sale	200	$3261.00	1,639,548
2009-09-14	Open-market sale	20	$3259.02	1,639,748
2009-09-11	Open-market sale	100	$3270.75	1,640,028
2009-09-11	Open-market sale	100	$3260.00	1,640,528
2009-09-11	Open-market sale	40	$3265.05	1,640,488
2009-09-11	Open-market sale	60	$3265.15	1,640,428
2009-09-11	Open-market sale	100	$3273.00	1,639,928
2009-09-11	Open-market sale	100	$3269.00	1,640,128
2009-09-11	Open-market sale	100	$3267.18	1,640,228
2009-09-11	Open-market sale	100	$3266.00	1,640,328
2009-09-10	Open-market sale	60	$3260.00	1,640,628
2009-09-10	Open-market sale	40	$3258.00	1,640,688
2009-09-10	Open-market sale	50	$3257.00	1,640,728
2009-09-10	Open-market sale	20	$3256.25	1,640,778
2009-09-10	Open-market sale	10	$3256.15	1,640,798
2009-09-10	Open-market sale	120	$3256.00	1,640,808
2009-09-10	Open-market sale	10	$3255.11	1,640,928
2009-09-10	Open-market sale	10	$3255.06	1,640,938
2009-09-10	Open-market sale	80	$3255.00	1,640,948
2009-09-10	Open-market sale	20	$3254.00	1,641,028
2009-09-10	Open-market sale	10	$3253.20	1,641,048
2009-09-10	Open-market sale	10	$3253.05	1,641,058
2009-09-10	Open-market sale	40	$3252.00	1,641,068
2009-09-10	Open-market sale	30	$3251.50	1,641,108
2009-09-10	Open-market sale	30	$3251.00	1,641,138
2009-09-10	Open-market sale	210	$3250.29	1,641,168
2009-09-10	Open-market sale	50	$3250.00	1,641,378
2009-09-09	Open-market sale	60	$3242.17	1,641,848
2009-09-09	Open-market sale	10	$3240.50	1,641,908
2009-09-09	Open-market sale	100	$3239.88	1,641,918
2009-09-09	Open-market sale	60	$3238.06	1,642,018
2009-09-09	Open-market sale	40	$3238.01	1,642,078
2009-09-09	Open-market sale	10	$3231.51	1,642,118
2009-09-09	Open-market sale	90	$3231.50	1,642,128
2009-09-09	Open-market sale	50	$3224.05	1,642,218
2009-09-09	Open-market sale	50	$3224.00	1,642,268
2009-09-09	Open-market sale	100	$3223.00	1,642,318
2009-09-09	Open-market sale	10	$3249.00	1,641,428
2009-09-09	Open-market sale	20	$3216.02	1,642,518
2009-09-09	Open-market sale	80	$3216.00	1,642,538
2009-09-09	Open-market sale	100	$3212.00	1,642,618
2009-09-09	Open-market sale	30	$3208.84	1,642,718
2009-09-09	Open-market sale	70	$3208.79	1,642,748
2009-09-09	Open-market sale	40	$3206.00	1,642,818
2009-09-09	Open-market sale	10	$3205.10	1,642,858
2009-09-09	Open-market sale	50	$3205.05	1,642,868
2009-09-09	Open-market sale	100	$3200.04	1,642,918
2009-09-09	Open-market sale	40	$3242.22	1,641,808
2009-09-09	Open-market sale	40	$3243.18	1,641,768
2009-09-09	Open-market sale	47	$3244.00	1,641,721
2009-09-09	Open-market sale	10	$3244.05	1,641,711
2009-09-09	Open-market sale	133	$3245.00	1,641,578
2009-09-09	Open-market sale	40	$3245.03	1,641,538
2009-09-09	Open-market sale	10	$3247.56	1,641,528
2009-09-09	Open-market sale	90	$3248.73	1,641,438
2009-09-09	Open-market sale	100	$3218.00	1,642,418
2009-09-08	Open-market sale	100	$3242.98	1,643,218
2009-09-08	Open-market sale	100	$3242.00	1,643,318
2009-09-08	Open-market sale	270	$3200.00	1,643,418
2009-09-08	Open-market sale	40	$3245.82	1,643,018
2009-09-08	Open-market sale	60	$3245.77	1,643,058
2009-09-08	Open-market sale	20	$3243.05	1,643,118
2009-09-08	Open-market sale	80	$3243.00	1,643,138
2009-09-04	Open-market sale	50	$3208.50	1,643,728
2009-09-04	Open-market sale	43	$3208.00	1,643,778
2009-09-04	Open-market sale	107	$3207.50	1,643,821
2009-09-04	Open-market sale	50	$3207.00	1,643,928
2009-09-04	Open-market sale	40	$3206.80	1,643,978
2009-09-04	Open-market sale	40	$3206.50	1,644,018
2009-09-04	Open-market sale	20	$3205.04	1,644,058
2009-09-04	Open-market sale	20	$3204.95	1,644,078
2009-09-04	Open-market sale	20	$3204.65	1,644,098
2009-09-04	Open-market sale	30	$3204.00	1,644,118
2009-09-04	Open-market sale	50	$3202.00	1,644,148
2009-09-04	Open-market sale	30	$3201.00	1,644,198
2009-09-04	Open-market sale	10	$3194.61	1,644,878
2009-09-04	Open-market sale	10	$3200.01	1,644,238
2009-09-04	Open-market sale	30	$3199.05	1,644,248
2009-09-04	Open-market sale	100	$3199.00	1,644,278
2009-09-04	Open-market sale	20	$3198.01	1,644,378
2009-09-04	Open-market sale	30	$3198.00	1,644,398
2009-09-04	Open-market sale	10	$3197.11	1,644,428
2009-09-04	Open-market sale	50	$3197.00	1,644,438
2009-09-04	Open-market sale	60	$3196.85	1,644,488
2009-09-04	Open-market sale	170	$3195.62	1,644,548
2009-09-04	Open-market sale	20	$3195.03	1,644,718
2009-09-04	Open-market sale	140	$3195.00	1,644,738
2009-09-04	Open-market sale	40	$3210.00	1,643,688
2009-09-04	Open-market sale	20	$3190.08	1,644,908
2009-09-04	Open-market sale	20	$3190.23	1,644,888
2009-09-04	Open-market sale	10	$3200.03	1,644,228
2009-09-03	Open-market sale	100	$3215.05	1,645,278
2009-09-03	Open-market sale	100	$3223.00	1,644,978
2009-09-03	Open-market sale	110	$3220.00	1,645,078
2009-09-03	Open-market sale	90	$3217.90	1,645,188
2009-09-03	Open-market sale	50	$3224.99	1,644,928
2009-09-03	Open-market sale	200	$3210.00	1,645,378
2009-09-03	Open-market sale	10	$3205.10	1,645,578
2009-09-03	Open-market sale	90	$3205.00	1,645,588
2009-09-02	Open-market sale	90	$3208.00	1,645,688
2009-09-02	Open-market sale	10	$3208.02	1,645,678
2009-09-02	Open-market sale	200	$3189.98	1,646,048
2009-09-02	Open-market sale	30	$3202.05	1,645,778
2009-09-02	Open-market sale	70	$3202.00	1,645,808
2009-09-02	Open-market sale	170	$3190.08	1,645,878
2009-09-01	Open-market sale	80	$3222.00	1,646,468
2009-09-01	Open-market sale	20	$3222.05	1,646,448
2009-09-01	Open-market sale	70	$3228.00	1,646,378
2009-09-01	Open-market sale	130	$3230.00	1,646,248
2009-08-31	Open-market sale	10	$3266.00	1,646,908
2009-08-31	Open-market sale	60	$3265.00	1,646,918
2009-08-31	Open-market sale	10	$3263.08	1,646,978
2009-08-31	Open-market sale	20	$3266.02	1,646,888
2009-08-31	Open-market sale	30	$3263.02	1,646,988
2009-08-31	Open-market sale	30	$3263.00	1,647,018
2009-08-31	Open-market sale	30	$3261.50	1,647,048
2009-08-31	Open-market sale	20	$3261.00	1,647,078
2009-08-31	Open-market sale	10	$3260.30	1,647,098
2009-08-31	Open-market sale	20	$3260.16	1,647,108
2009-08-31	Open-market sale	30	$3260.10	1,647,128
2009-08-31	Open-market sale	30	$3260.05	1,647,158
2009-08-31	Open-market sale	20	$3260.01	1,647,188
2009-08-31	Open-market sale	170	$3260.00	1,647,208
2009-08-31	Open-market sale	10	$3255.15	1,647,378
2009-08-31	Open-market sale	10	$3255.05	1,647,388
2009-08-31	Open-market sale	30	$3250.00	1,647,398
2009-08-31	Open-market sale	170	$3286.00	1,646,548
2009-08-31	Open-market sale	80	$3280.00	1,646,718
2009-08-31	Open-market sale	30	$3270.00	1,646,798
2009-08-31	Open-market sale	30	$3267.00	1,646,828
2009-08-31	Open-market sale	20	$3266.06	1,646,858
2009-08-31	Open-market sale	10	$3266.05	1,646,878
2009-08-28	Open-market sale	70	$3320.00	1,647,888
2009-08-28	Open-market sale	30	$3314.00	1,648,088
2009-08-28	Open-market sale	10	$3312.01	1,648,118
2009-08-28	Open-market sale	90	$3312.00	1,648,128
2009-08-28	Open-market sale	50	$3310.00	1,648,218
2009-08-28	Open-market sale	20	$3327.00	1,647,428
2009-08-28	Open-market sale	20	$3326.20	1,647,448
2009-08-28	Open-market sale	30	$3326.10	1,647,468
2009-08-28	Open-market sale	20	$3326.09	1,647,498
2009-08-28	Open-market sale	200	$3325.00	1,647,518
2009-08-28	Open-market sale	20	$3322.36	1,647,718
2009-08-28	Open-market sale	30	$3322.11	1,647,738
2009-08-28	Open-market sale	10	$3321.66	1,647,768
2009-08-28	Open-market sale	90	$3321.00	1,647,778
2009-08-28	Open-market sale	20	$3320.05	1,647,868
2009-08-28	Open-market sale	100	$3315.00	1,647,988
2009-08-28	Open-market sale	30	$3318.54	1,647,958
2009-08-27	Open-market sale	90	$3287.00	1,648,478
2009-08-27	Open-market sale	10	$3285.10	1,648,568
2009-08-27	Open-market sale	90	$3285.00	1,648,578
2009-08-27	Open-market sale	10	$3283.10	1,648,668
2009-08-27	Open-market sale	90	$3283.00	1,648,678
2009-08-27	Open-market sale	20	$3273.30	1,648,768
2009-08-27	Open-market sale	80	$3273.00	1,648,788
2009-08-27	Open-market sale	100	$3271.50	1,648,868
2009-08-27	Open-market sale	10	$3270.07	1,648,968
2009-08-27	Open-market sale	50	$3270.05	1,648,978
2009-08-27	Open-market sale	40	$3270.00	1,649,028
2009-08-27	Open-market sale	50	$3263.05	1,649,068
2009-08-27	Open-market sale	50	$3263.00	1,649,118
2009-08-27	Open-market sale	100	$3261.75	1,649,168
2009-08-27	Open-market sale	100	$3259.00	1,649,268
2009-08-27	Open-market sale	80	$3258.00	1,649,368
2009-08-27	Open-market sale	120	$3257.00	1,649,448
2009-08-27	Open-market sale	10	$3254.06	1,649,568
2009-08-27	Open-market sale	80	$3254.05	1,649,578
2009-08-27	Open-market sale	10	$3254.00	1,649,658
2009-08-27	Open-market sale	210	$3288.00	1,648,268
2009-08-27	Open-market sale	100	$3253.00	1,649,668
2009-08-27	Open-market sale	100	$3250.00	1,649,768
2009-08-26	Open-market sale	20	$3324.06	1,649,868
2009-08-26	Open-market sale	50	$3317.00	1,650,118
2009-08-26	Open-market sale	100	$3322.05	1,649,968
2009-08-26	Open-market sale	80	$3324.00	1,649,888
2009-08-26	Open-market sale	30	$3317.70	1,650,088
2009-08-26	Open-market sale	20	$3317.78	1,650,068
2009-08-25	Open-market sale	20	$3335.01	1,651,368
2009-08-25	Open-market sale	80	$3335.00	1,651,388
2009-08-25	Open-market sale	10	$3362.41	1,650,168
2009-08-25	Open-market sale	90	$3362.10	1,650,178
2009-08-25	Open-market sale	100	$3351.00	1,650,268
2009-08-25	Open-market sale	100	$3350.02	1,650,368
2009-08-25	Open-market sale	100	$3350.00	1,650,468
2009-08-25	Open-market sale	100	$3347.90	1,650,568
2009-08-25	Open-market sale	100	$3347.82	1,650,668
2009-08-25	Open-market sale	100	$3346.00	1,650,768
2009-08-25	Open-market sale	60	$3345.54	1,650,868
2009-08-25	Open-market sale	140	$3345.49	1,650,928
2009-08-25	Open-market sale	100	$3344.96	1,651,068
2009-08-25	Open-market sale	90	$3343.35	1,651,168
2009-08-25	Open-market sale	10	$3343.30	1,651,258
2009-08-25	Open-market sale	100	$3342.69	1,651,268
2009-08-24	Open-market sale	20	$3351.43	1,651,628
2009-08-24	Open-market sale	70	$3322.50	1,651,738
2009-08-24	Open-market sale	30	$3375.00	1,651,468
2009-08-24	Open-market sale	30	$3374.00	1,651,498
2009-08-24	Open-market sale	40	$3370.00	1,651,528
2009-08-24	Open-market sale	20	$3368.13	1,651,568
2009-08-24	Open-market sale	10	$3368.00	1,651,588
2009-08-24	Open-market sale	30	$3365.00	1,651,598
2009-08-24	Open-market sale	30	$3351.30	1,651,648
2009-08-24	Open-market sale	20	$3344.00	1,651,678
2009-08-24	Open-market sale	20	$3325.51	1,651,698
2009-08-24	Open-market sale	10	$3325.00	1,651,718
2009-08-24	Open-market sale	10	$3322.60	1,651,728
2009-08-21	Open-market sale	10	$3302.00	1,652,788
2009-08-21	Open-market sale	30	$3325.10	1,651,858
2009-08-21	Open-market sale	1	$3325.01	1,651,888
2009-08-21	Open-market sale	219	$3325.00	1,651,889
2009-08-21	Open-market sale	50	$3324.00	1,652,108
2009-08-21	Open-market sale	60	$3323.01	1,652,158
2009-08-21	Open-market sale	50	$3323.00	1,652,218
2009-08-21	Open-market sale	50	$3321.00	1,652,268
2009-08-21	Open-market sale	100	$3320.00	1,652,318
2009-08-21	Open-market sale	30	$3319.50	1,652,418
2009-08-21	Open-market sale	60	$3318.00	1,652,448
2009-08-21	Open-market sale	50	$3317.50	1,652,508
2009-08-21	Open-market sale	20	$3317.06	1,652,558
2009-08-21	Open-market sale	30	$3315.25	1,652,578
2009-08-21	Open-market sale	100	$3315.00	1,652,608
2009-08-21	Open-market sale	50	$3310.50	1,652,708
2009-08-21	Open-market sale	20	$3310.07	1,652,758
2009-08-21	Open-market sale	10	$3307.00	1,652,778
2009-08-21	Open-market sale	50	$3328.01	1,651,808
2009-08-21	Open-market sale	10	$3299.00	1,652,798
2009-08-20	Open-market sale	10	$3268.87	1,653,388
2009-08-20	Open-market sale	20	$3287.00	1,652,808
2009-08-20	Open-market sale	110	$3285.00	1,652,828
2009-08-20	Open-market sale	10	$3283.49	1,652,938
2009-08-20	Open-market sale	10	$3283.00	1,652,948
2009-08-20	Open-market sale	10	$3282.80	1,652,958
2009-08-20	Open-market sale	10	$3282.50	1,652,968
2009-08-20	Open-market sale	70	$3282.04	1,652,978
2009-08-20	Open-market sale	10	$3282.01	1,653,048
2009-08-20	Open-market sale	30	$3282.00	1,653,058
2009-08-20	Open-market sale	10	$3281.50	1,653,088
2009-08-20	Open-market sale	10	$3280.50	1,653,098
2009-08-20	Open-market sale	100	$3280.00	1,653,108
2009-08-20	Open-market sale	10	$3279.80	1,653,208
2009-08-20	Open-market sale	10	$3278.00	1,653,218
2009-08-20	Open-market sale	10	$3277.62	1,653,228
2009-08-20	Open-market sale	10	$3276.01	1,653,238
2009-08-20	Open-market sale	10	$3275.09	1,653,248
2009-08-20	Open-market sale	10	$3275.00	1,653,258
2009-08-20	Open-market sale	20	$3274.90	1,653,268
2009-08-20	Open-market sale	20	$3274.50	1,653,288
2009-08-20	Open-market sale	20	$3274.00	1,653,308
2009-08-20	Open-market sale	10	$3273.80	1,653,328
2009-08-20	Open-market sale	20	$3273.00	1,653,338
2009-08-20	Open-market sale	30	$3272.02	1,653,358
2009-08-19	Open-market sale	140	$3320.00	1,653,558
2009-08-19	Open-market sale	30	$3320.20	1,653,498
2009-08-19	Open-market sale	30	$3320.16	1,653,528
2009-08-19	Open-market sale	100	$3324.00	1,653,398
2009-08-19	Open-market sale	100	$3262.00	1,653,698
2009-08-19	Open-market sale	100	$3255.00	1,653,798
2009-08-18	Open-market sale	260	$3275.00	1,653,898
2009-08-18	Open-market sale	10	$3274.03	1,654,158
2009-08-18	Open-market sale	90	$3274.00	1,654,168
2009-08-18	Open-market sale	20	$3270.00	1,654,258
2009-08-18	Open-market sale	10	$3268.16	1,654,278
2009-08-18	Open-market sale	90	$3268.00	1,654,288
2009-08-18	Open-market sale	100	$3266.00	1,654,378
2009-08-18	Open-market sale	200	$3262.00	1,654,478
2009-08-18	Open-market sale	100	$3258.00	1,654,678
2009-08-17	Open-market sale	60	$3248.00	1,654,878
2009-08-17	Open-market sale	20	$3244.12	1,654,938
2009-08-17	Open-market sale	10	$3244.04	1,654,958
2009-08-17	Open-market sale	40	$3242.50	1,654,968
2009-08-17	Open-market sale	100	$3230.00	1,655,008
2009-08-17	Open-market sale	100	$3250.00	1,654,778
2009-08-17	Open-market sale	30	$3226.42	1,655,178
2009-08-17	Open-market sale	70	$3226.39	1,655,208
2009-08-17	Open-market sale	70	$3227.00	1,655,108
2009-08-14	Open-market sale	100	$3342.00	1,655,278
2009-08-14	Open-market sale	100	$3327.00	1,655,478
2009-08-14	Open-market sale	100	$3335.00	1,655,378
2009-08-13	Open-market sale	100	$3378.00	1,655,778
2009-08-13	Open-market sale	130	$3360.00	1,656,148
2009-08-13	Open-market sale	10	$3360.20	1,656,138
2009-08-13	Open-market sale	100	$3384.44	1,655,578
2009-08-13	Open-market sale	100	$3380.00	1,655,678
2009-08-13	Open-market sale	100	$3375.00	1,655,878
2009-08-13	Open-market sale	100	$3372.00	1,655,978
2009-08-13	Open-market sale	60	$3360.30	1,656,078
2009-08-12	Open-market sale	90	$3363.00	1,656,628
2009-08-12	Open-market sale	20	$3362.81	1,656,718
2009-08-12	Open-market sale	40	$3362.80	1,656,738
2009-08-12	Open-market sale	20	$3370.07	1,656,278
2009-08-12	Open-market sale	10	$3370.06	1,656,298
2009-08-12	Open-market sale	70	$3370.05	1,656,308
2009-08-12	Open-market sale	80	$3370.03	1,656,378
2009-08-12	Open-market sale	20	$3370.00	1,656,458
2009-08-12	Open-market sale	20	$3366.03	1,656,478
2009-08-12	Open-market sale	80	$3366.00	1,656,498
2009-08-12	Open-market sale	10	$3363.31	1,656,578
2009-08-12	Open-market sale	40	$3363.05	1,656,588
2009-08-11	Open-market sale	130	$3260.00	1,656,878
2009-08-11	Open-market sale	100	$3272.89	1,656,778
2009-08-10	Open-market sale	20	$3405.05	1,657,108
2009-08-10	Open-market sale	80	$3405.00	1,657,128
2009-08-10	Open-market sale	20	$3401.88	1,657,218
2009-08-10	Open-market sale	90	$3400.87	1,657,238
2009-08-10	Open-market sale	50	$3392.00	1,657,328
2009-08-10	Open-market sale	100	$3391.98	1,657,378
2009-08-10	Open-market sale	100	$3379.00	1,657,478
2009-08-10	Open-market sale	80	$3409.33	1,657,028
2009-08-10	Open-market sale	20	$3411.01	1,657,008
2009-08-10	Open-market sale	10	$3402.10	1,657,208
2009-08-07	Open-market sale	10	$3510.01	1,658,358
2009-08-07	Open-market sale	10	$3510.00	1,658,368
2009-08-07	Open-market sale	30	$3567.06	1,657,578
2009-08-07	Open-market sale	100	$3544.00	1,657,608
2009-08-07	Open-market sale	10	$3540.07	1,657,708
2009-08-07	Open-market sale	200	$3540.00	1,657,718
2009-08-07	Open-market sale	60	$3539.00	1,657,918
2009-08-07	Open-market sale	100	$3535.00	1,657,978
2009-08-07	Open-market sale	10	$3533.01	1,658,078
2009-08-07	Open-market sale	10	$3532.44	1,658,088
2009-08-07	Open-market sale	10	$3532.34	1,658,098
2009-08-07	Open-market sale	70	$3531.98	1,658,108
2009-08-07	Open-market sale	60	$3525.05	1,658,178
2009-08-07	Open-market sale	10	$3525.01	1,658,238
2009-08-07	Open-market sale	30	$3525.00	1,658,248
2009-08-07	Open-market sale	80	$3510.11	1,658,278
2009-08-06	Open-market sale	230	$3505.00	1,658,848
2009-08-06	Open-market sale	100	$3501.00	1,659,178
2009-08-06	Open-market sale	100	$3504.00	1,659,078
2009-08-06	Open-market sale	30	$3507.00	1,658,818
2009-08-06	Open-market sale	70	$3507.10	1,658,748
2009-08-06	Open-market sale	100	$3509.00	1,658,648
2009-08-06	Open-market sale	100	$3510.00	1,658,548
2009-08-06	Open-market sale	90	$3513.00	1,658,458
2009-08-06	Open-market sale	70	$3533.00	1,658,378
2009-08-06	Open-market sale	10	$3517.31	1,658,448
2009-08-05	Open-market sale	100	$3347.00	1,660,078
2009-08-05	Open-market sale	10	$3360.00	1,660,068
2009-08-05	Open-market sale	90	$3360.05	1,659,978
2009-08-05	Open-market sale	100	$3370.00	1,659,878
2009-08-05	Open-market sale	100	$3382.00	1,659,778
2009-08-05	Open-market sale	100	$3389.00	1,659,678
2009-08-05	Open-market sale	100	$3397.00	1,659,578
2009-08-05	Open-market sale	90	$3400.00	1,659,488
2009-08-05	Open-market sale	10	$3400.07	1,659,478
2009-08-05	Open-market sale	100	$3345.01	1,660,178
2009-08-05	Open-market sale	100	$3345.00	1,660,278
2009-08-05	Open-market sale	100	$3326.00	1,660,378
2009-08-05	Open-market sale	100	$3316.00	1,660,478
2009-08-05	Open-market sale	80	$3458.05	1,659,278
2009-08-05	Open-market sale	20	$3458.00	1,659,358
2009-08-05	Open-market sale	100	$3440.00	1,659,378
2009-08-04	Open-market sale	10	$3271.60	1,661,188
2009-08-04	Open-market sale	20	$3271.55	1,661,198
2009-08-04	Open-market sale	60	$3271.50	1,661,218
2009-08-04	Open-market sale	20	$3265.11	1,661,278
2009-08-04	Open-market sale	20	$3265.05	1,661,298
2009-08-04	Open-market sale	60	$3265.00	1,661,318
2009-08-04	Open-market sale	10	$3276.01	1,661,078
2009-08-04	Open-market sale	100	$3299.50	1,660,678
2009-08-04	Open-market sale	100	$3299.00	1,660,778
2009-08-04	Open-market sale	100	$3297.53	1,660,878
2009-08-04	Open-market sale	10	$3291.37	1,660,978
2009-08-04	Open-market sale	60	$3291.36	1,660,988
2009-08-04	Open-market sale	30	$3291.31	1,661,048
2009-08-04	Open-market sale	10	$3272.00	1,661,178
2009-08-04	Open-market sale	40	$3275.50	1,661,138
2009-08-04	Open-market sale	50	$3275.55	1,661,088
2009-08-04	Open-market sale	100	$3300.35	1,660,578
2009-08-03	Open-market sale	100	$3258.00	1,661,878
2009-08-03	Open-market sale	100	$3250.00	1,661,978
2009-08-03	Open-market sale	20	$3247.01	1,662,078
2009-08-03	Open-market sale	80	$3246.00	1,662,098
2009-08-03	Open-market sale	100	$3244.00	1,662,178
2009-08-03	Open-market sale	10	$3262.05	1,661,778
2009-08-03	Open-market sale	20	$3274.00	1,661,758
2009-08-03	Open-market sale	80	$3274.05	1,661,678
2009-08-03	Open-market sale	130	$3275.00	1,661,548
2009-08-03	Open-market sale	70	$3275.04	1,661,478
2009-08-03	Open-market sale	100	$3283.00	1,661,378
2009-08-03	Open-market sale	90	$3262.00	1,661,788
2009-07-31	Open-market sale	10	$3177.00	1,662,438
2009-07-31	Open-market sale	30	$3180.00	1,662,318
2009-07-31	Open-market sale	30	$3178.80	1,662,348
2009-07-31	Open-market sale	30	$3178.00	1,662,378
2009-07-31	Open-market sale	30	$3177.05	1,662,408
2009-07-31	Open-market sale	40	$3182.00	1,662,278
2009-07-31	Open-market sale	50	$3175.00	1,662,448
2009-07-31	Open-market sale	30	$3174.50	1,662,498
2009-07-31	Open-market sale	30	$3174.10	1,662,528
2009-07-31	Open-market sale	20	$3170.00	1,662,558
2009-07-30	Open-market sale	30	$3173.00	1,662,578
2009-07-30	Open-market sale	40	$3153.88	1,662,608
2009-07-30	Open-market sale	100	$3150.00	1,662,648
2009-07-30	Open-market sale	100	$3149.78	1,662,748
2009-07-30	Open-market sale	90	$3145.05	1,662,848
2009-07-30	Open-market sale	10	$3145.00	1,662,938
2009-07-30	Open-market sale	100	$3139.00	1,662,948
2009-07-29	Open-market sale	100	$3126.00	1,663,048
2009-07-29	Open-market sale	100	$3124.00	1,663,148
2009-07-29	Open-market sale	100	$3123.00	1,663,248
2009-07-28	Open-market sale	40	$3124.52	1,663,558
2009-07-28	Open-market sale	30	$3130.05	1,663,368
2009-07-28	Open-market sale	50	$3130.00	1,663,398
2009-07-28	Open-market sale	100	$3128.00	1,663,448
2009-07-28	Open-market sale	10	$3125.02	1,663,548
2009-07-28	Open-market sale	20	$3130.06	1,663,348
2009-07-28	Open-market sale	50	$3124.47	1,663,598
2009-07-28	Open-market sale	60	$3120.36	1,663,648
2009-07-28	Open-market sale	40	$3120.00	1,663,708
2009-07-28	Open-market sale	100	$3118.15	1,663,748
2009-07-28	Open-market sale	100	$3113.90	1,663,848
2009-07-27	Open-market sale	130	$3100.00	1,664,488
2009-07-27	Open-market sale	70	$3100.05	1,664,418
2009-07-27	Open-market sale	100	$3113.00	1,664,318
2009-07-27	Open-market sale	60	$3121.00	1,664,258
2009-07-27	Open-market sale	30	$3121.05	1,664,228
2009-07-27	Open-market sale	10	$3121.10	1,664,218
2009-07-27	Open-market sale	100	$3128.00	1,664,118
2009-07-27	Open-market sale	50	$3131.07	1,664,068
2009-07-27	Open-market sale	20	$3133.00	1,663,948
2009-07-27	Open-market sale	100	$3132.97	1,663,968
2009-07-24	Open-market sale	20	$3073.90	1,665,188
2009-07-24	Open-market sale	50	$3102.05	1,664,668
2009-07-24	Open-market sale	50	$3099.91	1,664,718
2009-07-24	Open-market sale	30	$3099.00	1,664,768
2009-07-24	Open-market sale	140	$3096.00	1,664,798
2009-07-24	Open-market sale	20	$3095.00	1,664,938
2009-07-24	Open-market sale	30	$3094.00	1,664,958
2009-07-24	Open-market sale	50	$3093.00	1,664,988
2009-07-24	Open-market sale	50	$3090.00	1,665,038
2009-07-24	Open-market sale	30	$3088.00	1,665,088
2009-07-24	Open-market sale	20	$3085.01	1,665,118
2009-07-24	Open-market sale	30	$3077.00	1,665,138
2009-07-24	Open-market sale	20	$3075.00	1,665,168
2009-07-24	Open-market sale	50	$3126.00	1,664,618
2009-07-24	Open-market sale	10	$3073.28	1,665,208
2009-07-23	Open-market sale	30	$3004.50	1,665,888
2009-07-23	Open-market sale	50	$3062.00	1,665,268
2009-07-23	Open-market sale	40	$3060.00	1,665,318
2009-07-23	Open-market sale	10	$3059.00	1,665,358
2009-07-23	Open-market sale	30	$3040.05	1,665,368
2009-07-23	Open-market sale	20	$3040.00	1,665,398
2009-07-23	Open-market sale	50	$3037.25	1,665,418
2009-07-23	Open-market sale	50	$3034.89	1,665,468
2009-07-23	Open-market sale	50	$3030.45	1,665,518
2009-07-23	Open-market sale	20	$3021.01	1,665,568
2009-07-23	Open-market sale	150	$3021.00	1,665,588
2009-07-23	Open-market sale	50	$3020.50	1,665,738
2009-07-23	Open-market sale	60	$3013.00	1,665,788
2009-07-23	Open-market sale	30	$3012.00	1,665,848
2009-07-23	Open-market sale	10	$3005.10	1,665,878
2009-07-23	Open-market sale	50	$3066.00	1,665,218
2009-07-23	Open-market sale	100	$3000.00	1,665,918
2009-07-22	Open-market sale	40	$2995.25	1,666,158
2009-07-22	Open-market sale	20	$2994.00	1,666,308
2009-07-22	Open-market sale	100	$2993.00	1,666,328
2009-07-22	Open-market sale	100	$2986.00	1,666,428
2009-07-22	Open-market sale	100	$2980.05	1,666,528
2009-07-22	Open-market sale	100	$2980.00	1,666,628
2009-07-22	Open-market sale	100	$2975.55	1,666,728
2009-07-22	Open-market sale	100	$2975.00	1,666,828
2009-07-22	Open-market sale	100	$2974.00	1,666,928
2009-07-22	Open-market sale	100	$2973.00	1,667,028
2009-07-22	Open-market sale	100	$2969.00	1,667,128
2009-07-22	Open-market sale	20	$2963.95	1,667,228
2009-07-22	Open-market sale	80	$2963.90	1,667,248
2009-07-22	Open-market sale	90	$2998.00	1,666,018
2009-07-22	Open-market sale	40	$2997.60	1,666,108
2009-07-22	Open-market sale	10	$2996.00	1,666,148
2009-07-22	Open-market sale	80	$2994.05	1,666,228
2009-07-22	Open-market sale	30	$2995.00	1,666,198
2009-07-21	Open-market sale	340	$2985.00	1,667,738
2009-07-21	Open-market sale	10	$2985.04	1,667,728
2009-07-21	Open-market sale	100	$2986.16	1,667,628
2009-07-21	Open-market sale	100	$2986.29	1,667,528
2009-07-21	Open-market sale	100	$2987.20	1,667,328
2009-07-21	Open-market sale	100	$2984.00	1,668,078
2009-07-21	Open-market sale	100	$2986.90	1,667,428
2009-07-20	Open-market sale	10	$2968.45	1,669,068
2009-07-20	Open-market sale	80	$2976.45	1,668,178
2009-07-20	Open-market sale	90	$2968.35	1,669,078
2009-07-20	Open-market sale	100	$2967.00	1,669,168
2009-07-20	Open-market sale	110	$2973.49	1,668,258
2009-07-20	Open-market sale	200	$2972.00	1,668,368
2009-07-20	Open-market sale	20	$2970.35	1,668,568
2009-07-20	Open-market sale	30	$2970.05	1,668,588
2009-07-20	Open-market sale	250	$2970.00	1,668,618
2009-07-20	Open-market sale	100	$2969.61	1,668,868
2009-07-20	Open-market sale	100	$2969.01	1,668,968
2009-07-17	Open-market sale	90	$2928.14	1,670,528
2009-07-17	Open-market sale	100	$2949.97	1,669,368
2009-07-17	Open-market sale	20	$2947.05	1,669,468
2009-07-17	Open-market sale	50	$2947.01	1,669,488
2009-07-17	Open-market sale	30	$2947.00	1,669,538
2009-07-17	Open-market sale	10	$2946.55	1,669,568
2009-07-17	Open-market sale	90	$2946.54	1,669,578
2009-07-17	Open-market sale	100	$2945.85	1,669,668
2009-07-17	Open-market sale	100	$2945.01	1,669,768
2009-07-17	Open-market sale	100	$2940.00	1,669,868
2009-07-17	Open-market sale	100	$2939.10	1,669,968
2009-07-17	Open-market sale	100	$2938.00	1,670,068
2009-07-17	Open-market sale	60	$2937.99	1,670,168
2009-07-17	Open-market sale	30	$2937.65	1,670,228
2009-07-17	Open-market sale	70	$2937.00	1,670,258
2009-07-17	Open-market sale	30	$2936.80	1,670,328
2009-07-17	Open-market sale	70	$2936.75	1,670,358
2009-07-17	Open-market sale	100	$2935.00	1,670,428
2009-07-17	Open-market sale	100	$2950.00	1,669,268
2009-07-17	Open-market sale	10	$2928.06	1,670,618
2009-07-16	Open-market sale	100	$2917.00	1,671,488
2009-07-16	Open-market sale	10	$2935.20	1,670,628
2009-07-16	Open-market sale	20	$2935.05	1,670,638
2009-07-16	Open-market sale	70	$2935.00	1,670,658
2009-07-16	Open-market sale	10	$2934.10	1,670,728
2009-07-16	Open-market sale	90	$2933.99	1,670,738
2009-07-16	Open-market sale	200	$2925.00	1,670,928
2009-07-16	Open-market sale	10	$2928.45	1,670,878
2009-07-16	Open-market sale	10	$2928.40	1,670,888
2009-07-16	Open-market sale	30	$2928.00	1,670,898
2009-07-16	Open-market sale	100	$2919.00	1,671,388
2009-07-16	Open-market sale	70	$2922.00	1,671,318
2009-07-16	Open-market sale	190	$2923.00	1,671,128
2009-07-16	Open-market sale	50	$2929.00	1,670,828
2009-07-15	Open-market sale	10	$2904.35	1,672,888
2009-07-15	Open-market sale	30	$2937.31	1,671,788
2009-07-15	Open-market sale	10	$2937.10	1,671,818
2009-07-15	Open-market sale	160	$2937.00	1,671,828
2009-07-15	Open-market sale	10	$2935.21	1,671,988
2009-07-15	Open-market sale	90	$2935.00	1,671,998
2009-07-15	Open-market sale	100	$2932.00	1,672,088
2009-07-15	Open-market sale	30	$2931.32	1,672,188
2009-07-15	Open-market sale	20	$2931.06	1,672,218
2009-07-15	Open-market sale	50	$2931.01	1,672,238
2009-07-15	Open-market sale	100	$2929.00	1,672,288
2009-07-15	Open-market sale	100	$2916.67	1,672,388
2009-07-15	Open-market sale	50	$2914.00	1,672,488
2009-07-15	Open-market sale	50	$2913.95	1,672,538
2009-07-15	Open-market sale	10	$2913.01	1,672,588
2009-07-15	Open-market sale	90	$2913.00	1,672,598
2009-07-15	Open-market sale	10	$2909.70	1,672,688
2009-07-15	Open-market sale	90	$2909.50	1,672,698
2009-07-15	Open-market sale	10	$2907.30	1,672,788
2009-07-15	Open-market sale	10	$2907.20	1,672,798
2009-07-15	Open-market sale	80	$2907.00	1,672,808
2009-07-15	Open-market sale	200	$2939.00	1,671,588
2009-07-15	Open-market sale	90	$2904.00	1,672,898
2009-07-14	Open-market sale	90	$2866.00	1,673,198
2009-07-14	Open-market sale	100	$2865.08	1,673,288
2009-07-14	Open-market sale	200	$2864.00	1,673,388
2009-07-14	Open-market sale	10	$2863.03	1,673,588
2009-07-14	Open-market sale	90	$2862.97	1,673,598
2009-07-14	Open-market sale	20	$2860.05	1,673,688
2009-07-14	Open-market sale	80	$2860.00	1,673,708
2009-07-14	Open-market sale	100	$2858.00	1,673,788
2009-07-14	Open-market sale	10	$2856.82	1,673,888
2009-07-14	Open-market sale	90	$2856.73	1,673,898
2009-07-14	Open-market sale	40	$2855.49	1,673,988
2009-07-14	Open-market sale	100	$2855.00	1,674,028
2009-07-14	Open-market sale	100	$2854.00	1,674,128
2009-07-14	Open-market sale	100	$2840.00	1,674,228
2009-07-14	Open-market sale	100	$2871.90	1,672,988
2009-07-14	Open-market sale	10	$2870.10	1,673,088
2009-07-14	Open-market sale	10	$2870.01	1,673,098
2009-07-14	Open-market sale	80	$2870.00	1,673,108
2009-07-14	Open-market sale	10	$2866.59	1,673,188
2009-07-13	Open-market sale	100	$2832.00	1,674,538
2009-07-13	Open-market sale	100	$2830.00	1,674,838
2009-07-13	Open-market sale	50	$2824.90	1,674,938
2009-07-13	Open-market sale	50	$2824.60	1,674,988
2009-07-13	Open-market sale	100	$2823.33	1,675,038
2009-07-13	Open-market sale	30	$2821.05	1,675,138
2009-07-13	Open-market sale	70	$2821.00	1,675,168
2009-07-13	Open-market sale	100	$2804.99	1,675,238
2009-07-13	Open-market sale	100	$2795.00	1,675,338
2009-07-13	Open-market sale	10	$2791.25	1,675,438
2009-07-13	Open-market sale	90	$2791.00	1,675,448
2009-07-13	Open-market sale	100	$2785.00	1,675,538
2009-07-13	Open-market sale	10	$2777.13	1,675,638
2009-07-13	Open-market sale	90	$2777.00	1,675,648
2009-07-13	Open-market sale	10	$2775.15	1,675,738
2009-07-13	Open-market sale	90	$2775.00	1,675,748
2009-07-13	Open-market sale	10	$2847.00	1,674,328
2009-07-13	Open-market sale	20	$2846.05	1,674,338
2009-07-13	Open-market sale	10	$2846.00	1,674,358
2009-07-13	Open-market sale	10	$2845.36	1,674,368
2009-07-13	Open-market sale	10	$2845.16	1,674,378
2009-07-13	Open-market sale	50	$2845.00	1,674,388
2009-07-13	Open-market sale	100	$2840.00	1,674,438
2009-07-13	Open-market sale	180	$2831.00	1,674,658
2009-07-13	Open-market sale	20	$2831.11	1,674,638
2009-07-10	Open-market sale	200	$2760.00	1,675,938
2009-07-10	Open-market sale	100	$2762.13	1,675,838
2009-07-10	Open-market sale	100	$2745.00	1,676,138
2009-07-09	Open-market sale	30	$2820.35	1,676,238
2009-07-09	Open-market sale	10	$2775.40	1,676,338
2009-07-09	Open-market sale	60	$2820.00	1,676,278
2009-07-09	Open-market sale	50	$2775.00	1,676,388
2009-07-09	Open-market sale	100	$2774.00	1,676,438
2009-07-09	Open-market sale	40	$2775.01	1,676,348
2009-07-09	Open-market sale	100	$2773.99	1,676,538
2009-07-09	Open-market sale	10	$2820.03	1,676,268
2009-07-08	Open-market sale	100	$2794.99	1,677,038
2009-07-08	Open-market sale	10	$2791.02	1,677,138
2009-07-08	Open-market sale	100	$2795.00	1,676,938
2009-07-08	Open-market sale	200	$2811.00	1,676,738
2009-07-08	Open-market sale	100	$2819.00	1,676,638
2009-07-08	Open-market sale	10	$2790.50	1,677,148
2009-07-08	Open-market sale	80	$2790.10	1,677,158
2009-07-08	Open-market sale	20	$2787.35	1,677,238
2009-07-08	Open-market sale	80	$2787.00	1,677,258
2009-07-08	Open-market sale	100	$2785.00	1,677,338
2009-07-08	Open-market sale	20	$2777.30	1,677,438
2009-07-08	Open-market sale	20	$2777.01	1,677,458
2009-07-08	Open-market sale	60	$2776.93	1,677,478
2009-07-08	Open-market sale	10	$2767.06	1,677,538
2009-07-08	Open-market sale	20	$2767.05	1,677,548
2009-07-08	Open-market sale	70	$2767.00	1,677,568
2009-07-07	Open-market sale	40	$2835.00	1,677,698
2009-07-07	Open-market sale	100	$2810.00	1,677,838
2009-07-07	Open-market sale	60	$2857.00	1,677,638
2009-07-07	Open-market sale	10	$2820.06	1,677,738
2009-07-07	Open-market sale	90	$2820.00	1,677,748
2009-07-06	Open-market sale	90	$2844.00	1,678,548
2009-07-06	Open-market sale	100	$2834.51	1,678,638
2009-07-06	Open-market sale	10	$2844.01	1,678,538
2009-07-06	Open-market sale	100	$2846.00	1,678,438
2009-07-06	Open-market sale	200	$2850.00	1,678,238
2009-07-06	Open-market sale	100	$2855.00	1,678,138
2009-07-06	Open-market sale	100	$2863.00	1,678,038
2009-07-06	Open-market sale	90	$2873.00	1,677,948
2009-07-06	Open-market sale	10	$2873.10	1,677,938
2009-07-02	Open-market sale	50	$2888.00	1,678,738
2009-07-02	Open-market sale	50	$2885.00	1,678,788
2009-07-02	Open-market sale	10	$2882.02	1,678,838
2009-07-02	Open-market sale	90	$2882.00	1,678,848
2009-07-02	Open-market sale	50	$2881.00	1,678,938
2009-07-02	Open-market sale	100	$2876.98	1,678,988
2009-07-02	Open-market sale	50	$2875.00	1,679,088
2009-07-01	—	—	—	1,679,938
2009-07-01	Open-market sale	100	$2924.00	1,679,438
2009-07-01	Open-market sale	10	$2927.23	1,679,238
2009-07-01	Open-market sale	90	$2927.00	1,679,248
2009-07-01	Open-market sale	20	$2925.05	1,679,338
2009-07-01	Open-market sale	80	$2925.00	1,679,358
2009-07-01	Open-market sale	100	$2929.01	1,679,138
2009-07-01	Open-market sale	100	$2918.60	1,679,538
2009-07-01	Open-market sale	10	$2910.10	1,679,638
2009-07-01	Open-market sale	90	$2910.00	1,679,648
2009-07-01	Open-market sale	100	$2908.00	1,679,738
2009-07-01	Open-market sale	100	$2897.00	1,679,838

Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.