SEC CIK 1166851
LITHIA HOLDING CO LLC
Reported ownership across 1 company, sourced from SEC Form 4 filings and updated daily.
Current Positions
| Company | Shares Owned | As Of |
|---|---|---|
| LADview stock → | 0 | 2016-03-02 |
Position History — LAD
Reported shares owned immediately after each Form 4 transaction, over time.
Recent Filings — LAD
| Date | Activity | Shares | Price | Owned After |
|---|---|---|---|---|
| 2016-03-02 | Conversion (derivative) | 780,000 | $0.00 | 1,762,231 |
| 2016-03-02 | J | 780,000 | $94.58 | 0 |
| 2016-03-02 | Conversion | 780,000 | $0.00 | 780,000 |
| 2015-12-22 | J (derivative) | 20,000 | $0.00 | 2,542,231 |
| 2013-04-25 | Open-market sale | 269 | $48.89 | 1,900 |
| 2013-04-25 | Open-market sale | 1,547 | $48.90 | 353 |
| 2013-04-25 | Open-market sale | 200 | $48.91 | 153 |
| 2013-04-25 | Open-market sale | 100 | $48.92 | 53 |
| 2013-04-25 | Open-market sale | 53 | $48.93 | 0 |
| 2013-04-25 | Open-market sale | 349 | $48.87 | 2,669 |
| 2013-04-25 | Open-market sale | 500 | $48.88 | 2,169 |
| 2013-04-25 | Open-market sale | 100 | $48.77 | 17,681 |
| 2013-04-25 | Open-market sale | 500 | $48.76 | 17,781 |
| 2013-04-25 | Open-market sale | 403 | $48.77 | 17,278 |
| 2013-04-25 | Open-market sale | 800 | $48.78 | 16,478 |
| 2013-04-25 | Open-market sale | 401 | $48.79 | 16,077 |
| 2013-04-25 | Open-market sale | 2,641 | $48.80 | 13,436 |
| 2013-04-25 | Open-market sale | 13 | $48.80 | 13,423 |
| 2013-04-25 | Open-market sale | 1,154 | $48.81 | 12,269 |
| 2013-04-25 | Open-market sale | 1,000 | $48.76 | 18,281 |
| 2013-04-25 | Open-market sale | 5,719 | $48.75 | 19,281 |
| 2013-04-25 | Open-market sale | 368 | $48.69 | 25,000 |
| 2013-04-25 | Open-market sale | 200 | $48.69 | 25,368 |
| 2013-04-25 | Open-market sale | 232 | $48.68 | 25,568 |
| 2013-04-25 | Open-market sale | 600 | $48.67 | 25,800 |
| 2013-04-25 | Open-market sale | 400 | $48.66 | 26,400 |
| 2013-04-25 | Open-market sale | 200 | $48.66 | 26,800 |
| 2013-04-25 | Open-market sale | 154 | $48.65 | 27,000 |
| 2013-04-25 | Open-market sale | 9,080 | $48.64 | 27,154 |
| 2013-04-25 | Open-market sale | 1,156 | $48.63 | 36,234 |
| 2013-04-25 | Open-market sale | 2,330 | $48.62 | 37,390 |
| 2013-04-25 | Open-market sale | 200 | $48.62 | 39,720 |
| 2013-04-25 | Open-market sale | 145 | $48.82 | 10,812 |
| 2013-04-25 | Open-market sale | 100 | $48.83 | 10,712 |
| 2013-04-25 | Open-market sale | 2,200 | $48.86 | 3,018 |
| 2013-04-25 | Open-market sale | 100 | $48.86 | 5,218 |
| 2013-04-25 | Open-market sale | 2,239 | $48.85 | 5,318 |
| 2013-04-25 | Open-market sale | 200 | $48.85 | 7,557 |
| 2013-04-25 | Open-market sale | 689 | $48.84 | 7,757 |
| 2013-04-25 | Open-market sale | 2,266 | $48.83 | 8,446 |
| 2013-04-25 | Open-market sale | 1,312 | $48.82 | 10,957 |
| 2013-04-25 | Open-market sale | 100 | $48.39 | 82,300 |
| 2013-04-25 | Open-market sale | 3,000 | $48.61 | 39,920 |
| 2013-04-25 | Open-market sale | 200 | $48.61 | 42,920 |
| 2013-04-25 | Open-market sale | 3,768 | $48.60 | 43,120 |
| 2013-04-25 | Open-market sale | 1,494 | $48.59 | 46,888 |
| 2013-04-25 | Open-market sale | 100 | $48.59 | 48,382 |
| 2013-04-25 | Open-market sale | 2,574 | $48.58 | 48,482 |
| 2013-04-25 | Open-market sale | 100 | $48.58 | 51,056 |
| 2013-04-25 | Open-market sale | 2,427 | $48.57 | 51,156 |
| 2013-04-25 | Open-market sale | 1,500 | $48.57 | 53,583 |
| 2013-04-25 | Open-market sale | 2,849 | $48.56 | 55,083 |
| 2013-04-25 | Open-market sale | 2,646 | $48.55 | 57,932 |
| 2013-04-25 | Open-market sale | 2,297 | $48.54 | 60,578 |
| 2013-04-25 | Open-market sale | 100 | $48.54 | 62,875 |
| 2013-04-25 | Open-market sale | 2,100 | $48.53 | 62,975 |
| 2013-04-25 | Open-market sale | 169 | $48.52 | 65,075 |
| 2013-04-25 | Open-market sale | 1,148 | $48.52 | 65,244 |
| 2013-04-25 | Open-market sale | 2,303 | $48.51 | 66,392 |
| 2013-04-25 | Open-market sale | 100 | $48.50 | 68,695 |
| 2013-04-25 | Open-market sale | 2,705 | $48.50 | 68,795 |
| 2013-04-25 | Open-market sale | 1,300 | $48.49 | 71,500 |
| 2013-04-25 | Open-market sale | 1,011 | $48.48 | 72,800 |
| 2013-04-25 | Open-market sale | 889 | $48.47 | 73,811 |
| 2013-04-25 | Open-market sale | 1,486 | $48.46 | 74,700 |
| 2013-04-25 | Open-market sale | 1,600 | $48.45 | 76,186 |
| 2013-04-25 | Open-market sale | 1,100 | $48.44 | 77,786 |
| 2013-04-25 | Open-market sale | 100 | $48.43 | 78,886 |
| 2013-04-25 | Open-market sale | 1,564 | $48.42 | 78,986 |
| 2013-04-25 | Open-market sale | 950 | $48.41 | 80,550 |
| 2013-04-25 | Open-market sale | 800 | $48.39 | 81,500 |
| 2013-04-25 | Conversion (derivative) | 122,100 | $0.00 | 2,562,231 |
| 2013-04-25 | Open-market sale | 400 | $47.96 | 120,600 |
| 2013-04-25 | Open-market sale | 200 | $47.95 | 121,000 |
| 2013-04-25 | Open-market sale | 500 | $47.94 | 121,200 |
| 2013-04-25 | Open-market sale | 600 | $47.97 | 120,000 |
| 2013-04-25 | Open-market sale | 400 | $47.99 | 119,600 |
| 2013-04-25 | Open-market sale | 1,200 | $48.03 | 118,400 |
| 2013-04-25 | Open-market sale | 600 | $48.04 | 117,800 |
| 2013-04-25 | Open-market sale | 200 | $48.05 | 117,600 |
| 2013-04-25 | Open-market sale | 10,000 | $48.06 | 107,600 |
| 2013-04-25 | Open-market sale | 1,716 | $48.08 | 105,884 |
| 2013-04-25 | Open-market sale | 700 | $48.09 | 105,184 |
| 2013-04-25 | Open-market sale | 863 | $48.10 | 104,321 |
| 2013-04-25 | Open-market sale | 391 | $48.11 | 103,930 |
| 2013-04-25 | Open-market sale | 200 | $48.13 | 103,730 |
| 2013-04-25 | Open-market sale | 30 | $48.14 | 103,700 |
| 2013-04-25 | Open-market sale | 1,928 | $48.15 | 101,772 |
| 2013-04-25 | Conversion | 122,100 | $0.00 | 122,100 |
| 2013-04-25 | Open-market sale | 400 | $47.93 | 121,700 |
| 2013-04-25 | Open-market sale | 2,450 | $48.20 | 97,750 |
| 2013-04-25 | Open-market sale | 1,900 | $48.21 | 95,850 |
| 2013-04-25 | Open-market sale | 600 | $48.22 | 95,250 |
| 2013-04-25 | Open-market sale | 550 | $48.23 | 93,700 |
| 2013-04-25 | Open-market sale | 600 | $48.24 | 93,100 |
| 2013-04-25 | Open-market sale | 2,551 | $48.25 | 90,549 |
| 2013-04-25 | Open-market sale | 149 | $48.26 | 90,400 |
| 2013-04-25 | Open-market sale | 100 | $48.26 | 90,300 |
| 2013-04-25 | Open-market sale | 200 | $48.27 | 90,100 |
| 2013-04-25 | Open-market sale | 200 | $48.27 | 89,900 |
| 2013-04-25 | Open-market sale | 200 | $48.28 | 89,700 |
| 2013-04-25 | Open-market sale | 200 | $48.28 | 89,500 |
| 2013-04-25 | Open-market sale | 200 | $48.29 | 89,300 |
| 2013-04-25 | Open-market sale | 700 | $48.30 | 88,600 |
| 2013-04-25 | Open-market sale | 100 | $48.31 | 88,500 |
| 2013-04-25 | Open-market sale | 600 | $48.31 | 87,900 |
| 2013-04-25 | Open-market sale | 800 | $48.32 | 87,100 |
| 2013-04-25 | Open-market sale | 300 | $48.32 | 86,800 |
| 2013-04-25 | Open-market sale | 282 | $48.33 | 86,518 |
| 2013-04-25 | Open-market sale | 318 | $48.34 | 86,200 |
| 2013-04-25 | Open-market sale | 2,000 | $48.35 | 84,200 |
| 2013-04-25 | Open-market sale | 500 | $48.36 | 83,700 |
| 2013-04-25 | Open-market sale | 100 | $48.37 | 83,600 |
| 2013-04-25 | Open-market sale | 300 | $48.37 | 83,300 |
| 2013-04-25 | Open-market sale | 100 | $48.38 | 83,200 |
| 2013-04-25 | Open-market sale | 800 | $48.38 | 82,400 |
| 2013-04-25 | Open-market sale | 721 | $48.16 | 101,051 |
| 2013-04-25 | Open-market sale | 400 | $48.17 | 100,651 |
| 2013-04-25 | Open-market sale | 451 | $48.18 | 100,200 |
| 2013-04-25 | Open-market sale | 1,000 | $48.23 | 94,250 |
| 2013-04-24 | Conversion (derivative) | 5,696 | $0.00 | 2,684,331 |
| 2013-04-24 | Conversion | 5,696 | $0.00 | 5,696 |
| 2013-04-24 | Open-market sale | 696 | $47.50 | 5,000 |
| 2013-04-24 | Open-market sale | 1,100 | $47.55 | 3,900 |
| 2013-04-24 | Open-market sale | 100 | $47.61 | 3,800 |
| 2013-04-24 | Open-market sale | 200 | $47.63 | 3,600 |
| 2013-04-24 | Open-market sale | 200 | $47.64 | 3,400 |
| 2013-04-24 | Open-market sale | 2,900 | $47.75 | 500 |
| 2013-04-24 | Open-market sale | 100 | $48.38 | 400 |
| 2013-04-24 | Open-market sale | 100 | $48.40 | 300 |
| 2013-04-24 | Open-market sale | 100 | $48.41 | 200 |
| 2013-04-24 | Open-market sale | 100 | $48.62 | 100 |
| 2013-04-24 | Open-market sale | 100 | $48.63 | 0 |
| 2013-04-11 | Conversion (derivative) | 804 | $0.00 | 2,690,027 |
| 2013-04-11 | Open-market sale | 143 | $47.52 | 0 |
| 2013-04-11 | Open-market sale | 26 | $47.51 | 143 |
| 2013-04-11 | Open-market sale | 635 | $47.50 | 169 |
| 2013-04-11 | Conversion | 804 | $0.00 | 804 |
| 2013-04-02 | Conversion (derivative) | 1,200 | $0.00 | 2,690,831 |
| 2013-04-02 | Conversion | 1,200 | $0.00 | 1,200 |
| 2013-04-02 | Open-market sale | 900 | $47.50 | 300 |
| 2013-04-02 | Open-market sale | 100 | $47.51 | 200 |
| 2013-04-02 | Open-market sale | 200 | $47.52 | 0 |
| 2013-04-01 | Conversion (derivative) | 1,222 | $0.00 | 2,692,031 |
| 2013-04-01 | Open-market sale | 100 | $47.60 | 0 |
| 2013-04-01 | Open-market sale | 100 | $47.58 | 100 |
| 2013-04-01 | Conversion | 1,222 | $0.00 | 1,222 |
| 2013-04-01 | Open-market sale | 727 | $47.50 | 495 |
| 2013-04-01 | Open-market sale | 100 | $47.53 | 395 |
| 2013-04-01 | Open-market sale | 195 | $47.55 | 200 |
| 2013-03-28 | Conversion (derivative) | 43,978 | $0.00 | 2,693,253 |
| 2013-03-28 | Open-market sale | 1,040 | $47.50 | 17,938 |
| 2013-03-28 | Open-market sale | 47 | $47.40 | 18,978 |
| 2013-03-28 | Open-market sale | 455 | $47.39 | 19,025 |
| 2013-03-28 | Open-market sale | 447 | $47.38 | 19,480 |
| 2013-03-28 | Open-market sale | 694 | $47.37 | 19,927 |
| 2013-03-28 | Open-market sale | 1,100 | $47.37 | 20,621 |
| 2013-03-28 | Open-market sale | 1,600 | $47.36 | 21,721 |
| 2013-03-28 | Open-market sale | 6,457 | $47.35 | 23,321 |
| 2013-03-28 | Open-market sale | 200 | $47.34 | 29,878 |
| 2013-03-28 | Open-market sale | 1,700 | $47.33 | 30,078 |
| 2013-03-28 | Open-market sale | 2,214 | $47.32 | 31,778 |
| 2013-03-28 | Open-market sale | 2,986 | $47.31 | 33,992 |
| 2013-03-28 | Open-market sale | 2,800 | $47.30 | 36,978 |
| 2013-03-28 | Open-market sale | 900 | $47.29 | 39,778 |
| 2013-03-28 | Open-market sale | 100 | $47.29 | 40,678 |
| 2013-03-28 | Open-market sale | 300 | $47.28 | 40,778 |
| 2013-03-28 | Open-market sale | 1,400 | $47.27 | 41,078 |
| 2013-03-28 | Open-market sale | 400 | $47.26 | 42,478 |
| 2013-03-28 | Open-market sale | 1,100 | $47.25 | 42,878 |
| 2013-03-28 | Conversion | 43,978 | $0.00 | 43,978 |
| 2013-03-28 | Open-market sale | 100 | $47.35 | 29,778 |
| 2013-03-28 | Open-market sale | 400 | $47.53 | 15,678 |
| 2013-03-28 | Open-market sale | 1,560 | $47.52 | 16,078 |
| 2013-03-28 | Open-market sale | 300 | $47.51 | 17,638 |
| 2013-03-28 | Open-market sale | 1,000 | $47.54 | 14,678 |
| 2013-03-28 | Open-market sale | 122 | $47.58 | 13,178 |
| 2013-03-28 | Open-market sale | 1,378 | $47.57 | 13,300 |
| 2013-03-28 | Open-market sale | 661 | $47.59 | 12,517 |
| 2013-03-28 | Open-market sale | 12,517 | $47.60 | 0 |
| 2013-03-27 | Conversion (derivative) | 25,030 | $0.00 | 2,737,231 |
| 2013-03-27 | Open-market sale | 3,200 | $47.05 | 4,410 |
| 2013-03-27 | Open-market sale | 1,850 | $47.04 | 7,610 |
| 2013-03-27 | Open-market sale | 1,300 | $47.03 | 9,460 |
| 2013-03-27 | Open-market sale | 400 | $47.01 | 10,760 |
| 2013-03-27 | Open-market sale | 13,870 | $47.00 | 11,160 |
| 2013-03-27 | Conversion | 25,030 | $0.00 | 25,030 |
| 2013-03-27 | Open-market sale | 800 | $47.07 | 3,510 |
| 2013-03-27 | Open-market sale | 3,510 | $47.10 | 0 |
| 2013-03-27 | Open-market sale | 100 | $47.06 | 4,310 |
| 2012-10-04 | Conversion (derivative) | 42,600 | $0.00 | 2,762,261 |
| 2012-10-04 | Open-market sale | 484 | $35.42 | 9,623 |
| 2012-10-04 | Open-market sale | 200 | $35.41 | 10,107 |
| 2012-10-04 | Open-market sale | 8,700 | $35.40 | 10,307 |
| 2012-10-04 | Open-market sale | 100 | $35.36 | 19,007 |
| 2012-10-04 | Open-market sale | 100 | $35.31 | 19,107 |
| 2012-10-04 | Open-market sale | 200 | $35.30 | 19,207 |
| 2012-10-04 | Open-market sale | 1,400 | $35.27 | 19,407 |
| 2012-10-04 | Open-market sale | 358 | $35.26 | 20,807 |
| 2012-10-04 | Open-market sale | 3,835 | $35.25 | 21,165 |
| 2012-10-04 | Open-market sale | 7,500 | $35.17 | 25,000 |
| 2012-10-04 | Open-market sale | 2,500 | $35.09 | 32,500 |
| 2012-10-04 | Open-market sale | 2,500 | $35.05 | 35,000 |
| 2012-10-04 | Open-market sale | 2,500 | $35.03 | 37,500 |
| 2012-10-04 | Open-market sale | 2,600 | $35.00 | 40,000 |
| 2012-10-04 | Conversion | 42,600 | $0.00 | 42,600 |
| 2012-10-04 | Open-market sale | 566 | $35.43 | 9,057 |
| 2012-10-04 | Open-market sale | 190 | $35.45 | 8,867 |
| 2012-10-04 | Open-market sale | 1,000 | $35.46 | 7,867 |
| 2012-10-04 | Open-market sale | 399 | $35.48 | 7,468 |
| 2012-10-04 | Open-market sale | 600 | $35.49 | 6,868 |
| 2012-10-04 | Open-market sale | 300 | $35.52 | 1,188 |
| 2012-10-04 | Open-market sale | 100 | $35.64 | 0 |
| 2012-10-04 | Open-market sale | 400 | $35.55 | 100 |
| 2012-10-04 | Open-market sale | 688 | $35.54 | 500 |
| 2012-10-04 | Open-market sale | 5,280 | $35.50 | 1,588 |
| 2012-10-04 | Open-market sale | 100 | $35.51 | 1,488 |
| 2012-10-03 | Conversion (derivative) | 24,884 | $0.00 | 2,828,579 |
| 2012-10-03 | Open-market sale | 1,700 | $34.62 | 12,782 |
| 2012-10-03 | Conversion | 24,884 | $0.00 | 24,884 |
| 2012-10-03 | Open-market sale | 1,300 | $34.57 | 23,584 |
| 2012-10-03 | Open-market sale | 195 | $34.58 | 23,389 |
| 2012-10-03 | Open-market sale | 182 | $34.80 | 300 |
| 2012-10-03 | Open-market sale | 300 | $34.79 | 482 |
| 2012-10-03 | Open-market sale | 3,700 | $34.77 | 782 |
| 2012-10-03 | Open-market sale | 1,700 | $34.76 | 4,482 |
| 2012-10-03 | Open-market sale | 2,500 | $34.75 | 6,182 |
| 2012-10-03 | Open-market sale | 100 | $34.65 | 8,682 |
| 2012-10-03 | Open-market sale | 900 | $34.64 | 8,782 |
| 2012-10-03 | Open-market sale | 3,100 | $34.63 | 9,682 |
| 2012-10-03 | Open-market sale | 300 | $34.81 | 0 |
| 2012-10-03 | Open-market sale | 2,850 | $34.61 | 14,482 |
| 2012-10-03 | Open-market sale | 5,857 | $34.60 | 17,332 |
| 2012-10-03 | Open-market sale | 200 | $34.59 | 23,189 |
| 2012-10-03 | Conversion (derivative) | 23,718 | $0.00 | 2,804,861 |
| 2012-10-03 | Open-market sale | 100 | $34.82 | 23,618 |
| 2012-10-03 | Open-market sale | 300 | $35.03 | 100 |
| 2012-10-03 | Open-market sale | 2,100 | $35.02 | 400 |
| 2012-10-03 | Open-market sale | 2,400 | $35.01 | 2,500 |
| 2012-10-03 | Open-market sale | 2,500 | $35.00 | 4,900 |
| 2012-10-03 | Open-market sale | 500 | $34.92 | 7,400 |
| 2012-10-03 | Open-market sale | 1,806 | $34.91 | 7,900 |
| 2012-10-03 | Open-market sale | 5,581 | $34.90 | 9,706 |
| 2012-10-03 | Open-market sale | 1,700 | $34.89 | 15,287 |
| 2012-10-03 | Open-market sale | 1,175 | $34.88 | 16,987 |
| 2012-10-03 | Open-market sale | 1,644 | $34.87 | 18,162 |
| 2012-10-03 | Open-market sale | 1,212 | $34.86 | 19,806 |
| 2012-10-03 | Open-market sale | 1,000 | $34.85 | 21,118 |
| 2012-10-03 | Open-market sale | 900 | $34.84 | 22,018 |
| 2012-10-03 | Open-market sale | 700 | $34.83 | 22,918 |
| 2012-10-03 | Open-market sale | 100 | $34.04 | 0 |
| 2012-10-03 | Conversion | 23,718 | $0.00 | 23,718 |
| 2012-10-03 | Conversion (derivative) | 27,298 | $0.00 | 2,853,463 |
| 2012-10-03 | Open-market sale | 764 | $34.52 | 3,205 |
| 2012-10-03 | Open-market sale | 2,400 | $34.51 | 3,969 |
| 2012-10-03 | Open-market sale | 2,429 | $34.50 | 6,369 |
| 2012-10-03 | Open-market sale | 7,630 | $34.32 | 8,798 |
| 2012-10-03 | Open-market sale | 100 | $34.31 | 16,428 |
| 2012-10-03 | Open-market sale | 200 | $34.29 | 16,932 |
| 2012-10-03 | Open-market sale | 1,066 | $34.28 | 17,132 |
| 2012-10-03 | Open-market sale | 500 | $34.27 | 18,198 |
| 2012-10-03 | Open-market sale | 2,600 | $34.26 | 18,698 |
| 2012-10-03 | Open-market sale | 6,000 | $34.25 | 21,298 |
| 2012-10-03 | Conversion | 27,298 | $0.00 | 27,298 |
| 2012-10-03 | Open-market sale | 1,700 | $34.53 | 1,505 |
| 2012-10-03 | Open-market sale | 105 | $34.54 | 1,400 |
| 2012-10-03 | Open-market sale | 1,000 | $34.55 | 400 |
| 2012-10-03 | Open-market sale | 400 | $34.56 | 0 |
| 2012-10-03 | Open-market sale | 404 | $34.30 | 16,528 |
| 2012-10-02 | Conversion (derivative) | 17,600 | $0.00 | 2,880,761 |
| 2012-10-02 | Open-market sale | 3,938 | $34.00 | 13,662 |
| 2012-10-02 | Open-market sale | 600 | $34.03 | 6,700 |
| 2012-10-02 | Open-market sale | 2,000 | $34.02 | 7,300 |
| 2012-10-02 | Open-market sale | 4,362 | $34.01 | 9,300 |
| 2012-10-02 | Open-market sale | 172 | $34.05 | 6,528 |
| 2012-10-02 | Conversion | 17,600 | $0.00 | 17,600 |
| 2012-10-02 | Open-market sale | 100 | $34.26 | 0 |
| 2012-10-02 | Open-market sale | 6,400 | $34.25 | 100 |
| 2012-10-02 | Open-market sale | 28 | $34.06 | 6,500 |
| 2012-10-02 | Conversion (derivative) | 33,315 | $0.00 | 2,880,761 |
| 2012-10-02 | Open-market sale | 100 | $34.26 | 0 |
| 2012-10-02 | Open-market sale | 6,400 | $34.25 | 100 |
| 2012-10-02 | Open-market sale | 28 | $34.06 | 6,500 |
| 2012-10-02 | Open-market sale | 172 | $34.05 | 6,528 |
| 2012-10-02 | Open-market sale | 600 | $34.03 | 6,700 |
| 2012-10-02 | Open-market sale | 2,000 | $34.02 | 7,300 |
| 2012-10-02 | Open-market sale | 4,362 | $34.01 | 9,300 |
| 2012-10-02 | Open-market sale | 3,938 | $34.00 | 13,662 |
| 2012-10-02 | Conversion | 17,600 | $0.00 | 17,600 |
| 2012-10-01 | Conversion (derivative) | 13,900 | $0.00 | 2,898,361 |
| 2012-10-01 | Open-market sale | 174 | $34.09 | 0 |
| 2012-10-01 | Open-market sale | 712 | $34.08 | 174 |
| 2012-10-01 | Open-market sale | 2,897 | $34.07 | 886 |
| 2012-10-01 | Open-market sale | 3,150 | $34.06 | 3,783 |
| 2012-10-01 | Open-market sale | 2,000 | $34.05 | 6,933 |
| 2012-10-01 | Open-market sale | 1,116 | $34.04 | 8,933 |
| 2012-10-01 | Open-market sale | 550 | $34.03 | 10,049 |
| 2012-10-01 | Open-market sale | 400 | $34.02 | 10,599 |
| 2012-10-01 | Open-market sale | 1,000 | $34.01 | 10,999 |
| 2012-10-01 | Open-market sale | 1,901 | $34.00 | 11,999 |
| 2012-10-01 | Conversion | 13,900 | $0.00 | 13,900 |
| 2012-09-27 | Conversion (derivative) | 25,000 | $0.00 | 2,987,261 |
| 2012-09-27 | Conversion | 25,000 | $0.00 | 25,000 |
| 2012-09-27 | Open-market sale | 600 | $33.04 | 0 |
| 2012-09-27 | Open-market sale | 14,200 | $33.03 | 600 |
| 2012-09-27 | Open-market sale | 989 | $33.01 | 16,302 |
| 2012-09-27 | Open-market sale | 1,502 | $33.02 | 14,800 |
| 2012-09-27 | Open-market sale | 7,709 | $33.00 | 17,291 |
| 2012-09-27 | Conversion (derivative) | 31,953 | $0.00 | 2,955,308 |
| 2012-09-27 | Open-market sale | 3,887 | $33.26 | 26,266 |
| 2012-09-27 | Open-market sale | 1,800 | $33.25 | 30,153 |
| 2012-09-27 | Conversion | 31,953 | $0.00 | 31,953 |
| 2012-09-27 | Open-market sale | 700 | $33.43 | 7,653 |
| 2012-09-27 | Open-market sale | 100 | $33.44 | 7,553 |
| 2012-09-27 | Open-market sale | 3,462 | $33.27 | 22,804 |
| 2012-09-27 | Open-market sale | 122 | $33.28 | 22,682 |
| 2012-09-27 | Open-market sale | 1,359 | $33.29 | 21,323 |
| 2012-09-27 | Open-market sale | 600 | $33.30 | 20,723 |
| 2012-09-27 | Open-market sale | 1,096 | $33.31 | 19,627 |
| 2012-09-27 | Open-market sale | 1,600 | $33.32 | 18,027 |
| 2012-09-27 | Open-market sale | 100 | $33.33 | 17,927 |
| 2012-09-27 | Open-market sale | 800 | $33.34 | 17,127 |
| 2012-09-27 | Open-market sale | 100 | $33.35 | 17,027 |
| 2012-09-27 | Open-market sale | 200 | $33.36 | 16,827 |
| 2012-09-27 | Open-market sale | 700 | $33.37 | 16,127 |
| 2012-09-27 | Open-market sale | 300 | $33.38 | 15,827 |
| 2012-09-27 | Open-market sale | 300 | $33.39 | 15,527 |
| 2012-09-27 | Open-market sale | 4,370 | $33.40 | 11,157 |
| 2012-09-27 | Open-market sale | 900 | $33.41 | 10,257 |
| 2012-09-27 | Open-market sale | 100 | $33.53 | 0 |
| 2012-09-27 | Open-market sale | 1,904 | $33.42 | 8,353 |
| 2012-09-27 | Open-market sale | 800 | $33.52 | 100 |
| 2012-09-27 | Open-market sale | 3,453 | $33.51 | 900 |
| 2012-09-27 | Open-market sale | 3,200 | $33.50 | 4,353 |
| 2012-09-27 | Conversion (derivative) | 43,047 | $0.00 | 2,912,261 |
| 2012-09-27 | Open-market sale | 5,358 | $33.75 | 19,642 |
| 2012-09-27 | Open-market sale | 2,000 | $33.62 | 25,500 |
| 2012-09-27 | Open-market sale | 2,700 | $33.61 | 27,500 |
| 2012-09-27 | Open-market sale | 600 | $33.60 | 30,200 |
| 2012-09-27 | Open-market sale | 5,978 | $33.59 | 30,800 |
| 2012-09-27 | Open-market sale | 70 | $33.58 | 36,778 |
| 2012-09-27 | Open-market sale | 800 | $33.57 | 36,848 |
| 2012-09-27 | Open-market sale | 1,300 | $33.56 | 37,648 |
| 2012-09-27 | Open-market sale | 3,299 | $33.55 | 38,948 |
| 2012-09-27 | Open-market sale | 800 | $33.54 | 42,247 |
| 2012-09-27 | Conversion | 43,047 | $0.00 | 43,047 |
| 2012-09-27 | Open-market sale | 1,354 | $33.82 | 0 |
| 2012-09-27 | Open-market sale | 100 | $33.81 | 1,354 |
| 2012-09-27 | Open-market sale | 3,683 | $33.80 | 1,454 |
| 2012-09-27 | Open-market sale | 11,262 | $33.79 | 5,137 |
| 2012-09-27 | Open-market sale | 2,243 | $33.77 | 16,399 |
| 2012-09-27 | Open-market sale | 1,000 | $33.76 | 18,642 |
| 2012-09-24 | Conversion (derivative) | 13,400 | $0.00 | 3,012,261 |
| 2012-09-24 | Open-market sale | 400 | $32.77 | 700 |
| 2012-09-24 | Open-market sale | 700 | $32.78 | 0 |
| 2012-09-24 | Conversion | 13,400 | $0.00 | 13,400 |
| 2012-09-24 | Open-market sale | 12,300 | $32.75 | 1,100 |
| 2012-09-17 | Conversion (derivative) | 4,000 | $0.00 | 3,025,661 |
| 2012-09-17 | Open-market sale | 100 | $32.76 | 424 |
| 2012-09-17 | Open-market sale | 123 | $32.78 | 1 |
| 2012-09-17 | Open-market sale | 300 | $32.77 | 124 |
| 2012-09-17 | Open-market sale | 1 | $32.79 | 0 |
| 2012-09-17 | Open-market sale | 3,476 | $32.75 | 524 |
| 2012-09-17 | Conversion | 4,000 | $0.00 | 4,000 |
| 2012-09-14 | Conversion (derivative) | 33,315 | $0.00 | 3,029,661 |
| 2012-09-14 | Open-market sale | 400 | $32.73 | 7,600 |
| 2012-09-14 | Open-market sale | 100 | $32.72 | 8,000 |
| 2012-09-14 | Open-market sale | 300 | $32.71 | 8,100 |
| 2012-09-14 | Open-market sale | 300 | $32.70 | 8,400 |
| 2012-09-14 | Open-market sale | 200 | $32.69 | 8,700 |
| 2012-09-14 | Open-market sale | 15,200 | $32.68 | 8,900 |
| 2012-09-14 | Open-market sale | 300 | $32.67 | 24,100 |
| 2012-09-14 | Open-market sale | 200 | $32.66 | 24,400 |
| 2012-09-14 | Open-market sale | 1,500 | $32.60 | 24,600 |
| 2012-09-14 | Open-market sale | 1,500 | $32.55 | 26,100 |
| 2012-09-14 | Open-market sale | 5,000 | $32.50 | 27,600 |
| 2012-09-14 | Open-market sale | 715 | $32.25 | 32,600 |
| 2012-09-14 | Conversion | 33,315 | $0.00 | 33,315 |
| 2012-09-14 | Open-market sale | 200 | $32.84 | 0 |
| 2012-09-14 | Open-market sale | 300 | $32.80 | 200 |
| 2012-09-14 | Open-market sale | 600 | $32.79 | 500 |
| 2012-09-14 | Open-market sale | 1,400 | $32.78 | 1,100 |
| 2012-09-14 | Open-market sale | 1,500 | $32.77 | 2,500 |
| 2012-09-14 | Open-market sale | 900 | $32.76 | 4,000 |
| 2012-09-14 | Open-market sale | 2,700 | $32.75 | 4,900 |
| 2012-09-13 | Conversion (derivative) | 3,494 | $0.00 | 3,087,261 |
| 2012-09-13 | Open-market sale | 500 | $32.15 | 1,945 |
| 2012-09-13 | Conversion | 3,494 | $0.00 | 3,494 |
| 2012-09-13 | Open-market sale | 400 | $32.23 | — |
| 2012-09-13 | Open-market sale | 100 | $32.21 | 400 |
| 2012-09-13 | Open-market sale | 715 | $32.19 | 500 |
| 2012-09-13 | Open-market sale | 130 | $32.18 | 1,215 |
| 2012-09-13 | Open-market sale | 600 | $32.16 | 1,345 |
| 2012-09-13 | Open-market sale | 400 | $32.14 | 2,445 |
| 2012-09-13 | Open-market sale | 100 | $32.12 | 2,845 |
| 2012-09-13 | Open-market sale | 100 | $32.10 | 2,945 |
| 2012-09-13 | Open-market sale | 449 | $32.09 | 3,045 |
| 2012-09-13 | Conversion (derivative) | 10,405 | $0.00 | 3,112,356 |
| 2012-09-13 | Open-market sale | 200 | $31.83 | 303 |
| 2012-09-13 | Open-market sale | 1,600 | $31.82 | 503 |
| 2012-09-13 | Open-market sale | 400 | $31.81 | 2,103 |
| 2012-09-13 | Open-market sale | 500 | $31.79 | 3,405 |
| 2012-09-13 | Open-market sale | 300 | $31.77 | 3,905 |
| 2012-09-13 | Open-market sale | 405 | $31.76 | 4,205 |
| 2012-09-13 | Open-market sale | 5,795 | $31.75 | 4,610 |
| 2012-09-13 | Conversion | 10,405 | $0.00 | 10,405 |
| 2012-09-13 | Open-market sale | 203 | $31.85 | 100 |
| 2012-09-13 | Open-market sale | 100 | $31.87 | 0 |
| 2012-09-13 | Open-market sale | 902 | $31.80 | 2,503 |
| 2012-09-13 | Conversion (derivative) | 21,601 | $0.00 | 3,090,755 |
| 2012-09-13 | Open-market sale | 400 | $32.07 | 1,237 |
| 2012-09-13 | Open-market sale | 1,600 | $32.06 | 1,637 |
| 2012-09-13 | Open-market sale | 900 | $32.05 | 3,237 |
| 2012-09-13 | Open-market sale | 1,237 | $32.08 | — |
| 2012-09-13 | Open-market sale | 100 | $32.04 | 4,137 |
| 2012-09-13 | Open-market sale | 1,969 | $32.03 | 4,237 |
| 2012-09-13 | Open-market sale | 5,400 | $32.02 | 6,206 |
| 2012-09-13 | Open-market sale | 2,700 | $32.01 | 11,606 |
| 2012-09-13 | Open-market sale | 7,200 | $32.00 | 14,306 |
| 2012-09-13 | Open-market sale | 95 | $31.92 | 21,506 |
| 2012-09-13 | Conversion | 21,601 | $0.00 | 21,601 |
| 2012-09-13 | Conversion (derivative) | 24,285 | $0.00 | 3,062,976 |
| 2012-09-13 | Open-market sale | 499 | $32.28 | 18,231 |
| 2012-09-13 | Conversion | 24,285 | $0.00 | 24,285 |
| 2012-09-13 | Open-market sale | 1,700 | $32.25 | 22,585 |
| 2012-09-13 | Open-market sale | 600 | $32.26 | 21,985 |
| 2012-09-13 | Open-market sale | 200 | $32.36 | — |
| 2012-09-13 | Open-market sale | 600 | $32.35 | 200 |
| 2012-09-13 | Open-market sale | 1,000 | $32.34 | 800 |
| 2012-09-13 | Open-market sale | 700 | $32.33 | 1,800 |
| 2012-09-13 | Open-market sale | 1,623 | $32.30 | 2,500 |
| 2012-09-13 | Open-market sale | 14,108 | $32.29 | 4,123 |
| 2012-09-13 | Open-market sale | 3,255 | $32.27 | 18,730 |
| 2012-09-12 | Conversion (derivative) | 9,900 | $0.00 | 3,155,461 |
| 2012-09-12 | Open-market sale | 400 | $31.55 | 2,616 |
| 2012-09-12 | Open-market sale | 2,384 | $31.54 | 3,016 |
| 2012-09-12 | Open-market sale | 1,100 | $31.53 | 5,400 |
| 2012-09-12 | Open-market sale | 300 | $31.51 | 6,500 |
| 2012-09-12 | Open-market sale | 200 | $31.49 | 6,800 |
| 2012-09-12 | Open-market sale | 2,616 | $31.56 | 0 |
| 2012-09-12 | Open-market sale | 1,500 | $31.46 | 7,100 |
| 2012-09-12 | Open-market sale | 1,100 | $31.41 | 8,600 |
| 2012-09-12 | Open-market sale | 200 | $31.39 | 9,700 |
| 2012-09-12 | Conversion | 9,900 | $0.00 | 9,900 |
| 2012-09-12 | Open-market sale | 100 | $31.47 | 7,000 |
| 2012-09-12 | Conversion (derivative) | 20,400 | $0.00 | 3,122,761 |
| 2012-09-12 | Open-market sale | 4,000 | $31.75 | 10,500 |
| 2012-09-12 | Open-market sale | 600 | $31.72 | 14,500 |
| 2012-09-12 | Open-market sale | 200 | $31.71 | 15,100 |
| 2012-09-12 | Open-market sale | 800 | $31.70 | 15,300 |
| 2012-09-12 | Open-market sale | 4,300 | $31.69 | 16,100 |
| 2012-09-12 | Conversion | 20,400 | $0.00 | 20,400 |
| 2012-09-12 | Open-market sale | 1,200 | $31.83 | 0 |
| 2012-09-12 | Open-market sale | 3,300 | $31.82 | 1,200 |
| 2012-09-12 | Open-market sale | 2,100 | $31.79 | 4,500 |
| 2012-09-12 | Open-market sale | 1,000 | $31.78 | 6,600 |
| 2012-09-12 | Open-market sale | 2,200 | $31.77 | 7,600 |
| 2012-09-12 | Open-market sale | 700 | $31.76 | 9,800 |
| 2012-09-12 | Conversion (derivative) | 12,300 | $0.00 | 3,143,161 |
| 2012-09-12 | Open-market sale | 2,300 | $31.66 | 800 |
| 2012-09-12 | Open-market sale | 800 | $31.68 | 0 |
| 2012-09-12 | Conversion | 12,300 | $0.00 | 12,300 |
| 2012-09-12 | Open-market sale | 2,186 | $31.57 | 10,114 |
| 2012-09-12 | Open-market sale | 819 | $31.58 | 9,295 |
| 2012-09-12 | Open-market sale | 2,486 | $31.59 | 6,809 |
| 2012-09-12 | Open-market sale | 2,000 | $31.64 | 3,300 |
| 2012-09-12 | Open-market sale | 200 | $31.65 | 3,100 |
| 2012-09-12 | Open-market sale | 109 | $31.60 | 6,700 |
| 2012-09-12 | Open-market sale | 1,200 | $31.63 | 5,300 |
| 2012-09-12 | Open-market sale | 200 | $31.62 | 6,500 |
| 2012-09-11 | Conversion (derivative) | 21,900 | $0.00 | 3,165,361 |
| 2012-09-11 | Open-market sale | 700 | $31.38 | 9,103 |
| 2012-09-11 | Open-market sale | 697 | $31.37 | 9,803 |
| 2012-09-11 | Open-market sale | 2,800 | $31.36 | 10,500 |
| 2012-09-11 | Open-market sale | 800 | $31.50 | 800 |
| 2012-09-11 | Open-market sale | 300 | $31.53 | 500 |
| 2012-09-11 | Open-market sale | 100 | $31.54 | 400 |
| 2012-09-11 | Open-market sale | 100 | $31.56 | 300 |
| 2012-09-11 | Open-market sale | 200 | $31.57 | 100 |
| 2012-09-11 | Open-market sale | 100 | $31.59 | 0 |
| 2012-09-11 | Conversion | 21,900 | $0.00 | 21,900 |
| 2012-09-11 | Open-market sale | 4,300 | $31.25 | 17,600 |
| 2012-09-11 | Open-market sale | 2,003 | $31.39 | 7,100 |
| 2012-09-11 | Open-market sale | 3,000 | $31.40 | 4,100 |
| 2012-09-11 | Open-market sale | 1,600 | $31.41 | 2,500 |
| 2012-09-11 | Open-market sale | 500 | $31.42 | 2,000 |
| 2012-09-11 | Open-market sale | 400 | $31.35 | 13,300 |
| 2012-09-11 | Open-market sale | 200 | $31.44 | 1,600 |
| 2012-09-11 | Open-market sale | 200 | $31.43 | 1,800 |
| 2012-09-11 | Open-market sale | 300 | $31.34 | 13,700 |
| 2012-09-11 | Open-market sale | 3,600 | $31.33 | 14,000 |
| 2012-09-10 | Conversion (derivative) | 6,300 | $0.00 | 3,187,261 |
| 2012-09-10 | Open-market sale | 1,300 | $31.04 | 4,200 |
| 2012-09-10 | Open-market sale | 200 | $31.02 | 5,500 |
| 2012-09-10 | Open-market sale | 600 | $31.00 | 5,700 |
| 2012-09-10 | Open-market sale | 1,200 | $31.08 | 105 |
| 2012-09-10 | Open-market sale | 105 | $31.09 | 0 |
| 2012-09-10 | Open-market sale | 1,100 | $31.05 | 3,100 |
| 2012-09-10 | Open-market sale | 1,795 | $31.07 | 1,305 |
| 2012-09-10 | Conversion | 6,300 | $0.00 | 6,300 |
| 2012-09-07 | Conversion (derivative) | 43,716 | $0.00 | 3,218,245 |
| 2012-09-07 | Open-market sale | 198 | $30.81 | 7,016 |
| 2012-09-07 | Open-market sale | 598 | $30.80 | 7,214 |
| 2012-09-07 | Open-market sale | 5,810 | $30.79 | 7,812 |
| 2012-09-07 | Open-market sale | 4 | $30.78 | 13,622 |
| 2012-09-07 | Open-market sale | 700 | $30.76 | 13,626 |
| 2012-09-07 | Open-market sale | 4,690 | $30.75 | 14,326 |
| 2012-09-07 | Open-market sale | 3,252 | $30.83 | — |
| 2012-09-07 | Open-market sale | 4,300 | $30.66 | 19,116 |
| 2012-09-07 | Open-market sale | 600 | $30.64 | 23,416 |
| 2012-09-07 | Open-market sale | 5,600 | $30.57 | 24,016 |
| 2012-09-07 | Open-market sale | 3,000 | $30.51 | 29,616 |
| 2012-09-07 | Open-market sale | 11,100 | $30.50 | 32,616 |
| 2012-09-07 | Conversion | 43,716 | $0.00 | 43,716 |
| 2012-09-07 | Open-market sale | 3,764 | $30.82 | 3,252 |
| 2012-09-07 | Open-market sale | 100 | $30.67 | 19,016 |
| 2012-09-07 | Conversion (derivative) | 24,684 | $0.00 | 3,193,561 |
| 2012-09-07 | Open-market sale | 109 | $30.89 | 19,948 |
| 2012-09-07 | Open-market sale | 891 | $30.88 | 20,057 |
| 2012-09-07 | Open-market sale | 1,000 | $30.86 | 20,948 |
| 2012-09-07 | Open-market sale | 1,936 | $30.85 | 21,948 |
| 2012-09-07 | Open-market sale | 800 | $30.84 | 23,884 |
| 2012-09-07 | Conversion | 24,684 | $0.00 | 24,684 |
| 2012-09-07 | Open-market sale | 600 | $31.04 | 0 |
| 2012-09-07 | Open-market sale | 1,700 | $31.03 | 600 |
| 2012-09-07 | Open-market sale | 700 | $31.02 | 2,300 |
| 2012-09-07 | Open-market sale | 8,300 | $31.01 | 3,000 |
| 2012-09-07 | Open-market sale | 7,400 | $31.00 | 11,300 |
| 2012-09-07 | Open-market sale | 1,248 | $30.93 | 18,700 |
| 2012-09-06 | Conversion (derivative) | 45,700 | $0.00 | — |
| 2012-09-06 | Open-market sale | 2,925 | $30.10 | 20,800 |
| 2012-09-06 | Open-market sale | 2,900 | $30.09 | 21,700 |
| 2012-09-06 | Open-market sale | 3,400 | $30.08 | 27,525 |
| 2012-09-06 | Open-market sale | 4,000 | $30.07 | 30,925 |
| 2012-09-06 | Open-market sale | 200 | $30.58 | — |
| 2012-09-06 | Open-market sale | 968 | $30.05 | 36,172 |
| 2012-09-06 | Open-market sale | 5,760 | $30.04 | 37,140 |
| 2012-09-06 | Open-market sale | 2,800 | $30.03 | 42,900 |
| 2012-09-06 | Conversion | 45,700 | $0.00 | 45,700 |
| 2012-09-06 | Open-market sale | 900 | $30.12 | 20,600 |
| 2012-09-06 | Open-market sale | 200 | $30.13 | 10,300 |
| 2012-09-06 | Open-market sale | 10,300 | $30.14 | 10,100 |
| 2012-09-06 | Open-market sale | 200 | $30.51 | 300 |
| 2012-09-06 | Open-market sale | 9,800 | $30.53 | 200 |
| 2012-09-06 | Open-market sale | 100 | $30.57 | 0 |
| 2012-09-06 | Open-market sale | 1,247 | $30.06 | 34,925 |
| 2012-09-06 | Conversion (derivative) | 21,213 | $0.00 | 3,307,661 |
| 2012-09-06 | Open-market sale | 344 | $29.69 | 4,800 |
| 2012-09-06 | Open-market sale | 600 | $29.66 | 6,100 |
| 2012-09-06 | Open-market sale | 200 | $29.64 | 6,700 |
| 2012-09-06 | Open-market sale | 530 | $29.60 | 6,900 |
| 2012-09-06 | Open-market sale | 1,070 | $29.59 | 7,430 |
| 2012-09-06 | Open-market sale | 600 | $29.58 | 8,500 |
| 2012-09-06 | Open-market sale | 1,775 | $29.57 | 9,100 |
| 2012-09-06 | Open-market sale | 3,225 | $29.56 | 10,875 |
| 2012-09-06 | Open-market sale | 2,141 | $29.54 | 14,100 |
| 2012-09-06 | Open-market sale | 4,972 | $29.50 | 16,241 |
| 2012-09-06 | Conversion | 21,213 | $0.00 | 21,213 |
| 2012-09-06 | Open-market sale | 100 | $30.02 | 0 |
| 2012-09-06 | Open-market sale | 4,500 | $30.00 | 100 |
| 2012-09-06 | Open-market sale | 200 | $29.70 | 4,600 |
| 2012-09-06 | Open-market sale | 900 | $29.67 | 5,200 |
| 2012-09-06 | Open-market sale | 56 | $29.68 | 5,144 |
| 2012-09-04 | Conversion (derivative) | 20,365 | $0.00 | 3,328,874 |
| 2012-09-04 | Open-market sale | 3,747 | $29.54 | 5,853 |
| 2012-09-04 | Open-market sale | 200 | $29.58 | 100 |
| 2012-09-04 | Open-market sale | 2,700 | $29.57 | 300 |
| 2012-09-04 | Open-market sale | 500 | $29.56 | 3,000 |
| 2012-09-04 | Open-market sale | 2,353 | $29.55 | 3,500 |
| 2012-09-04 | Open-market sale | 100 | $29.59 | 0 |
| 2012-09-04 | Open-market sale | 2,200 | $29.53 | 9,600 |
| 2012-09-04 | Open-market sale | 5,978 | $29.52 | 11,800 |
| 2012-09-04 | Open-market sale | 300 | $29.51 | 17,778 |
| 2012-09-04 | Open-market sale | 2,287 | $29.50 | 18,078 |
| 2012-09-04 | Conversion | 20,365 | $0.00 | 20,365 |
| 2012-08-10 | Conversion (derivative) | 863 | $0.00 | — |
| 2012-08-10 | Open-market sale | 863 | $29.50 | 0 |
| 2012-08-10 | Conversion | 863 | $0.00 | 863 |
| 2012-08-07 | Open-market sale | 1,717 | $29.50 | 0 |
| 2012-08-06 | Conversion (derivative) | 2,317 | $0.00 | 3,350,102 |
| 2012-08-06 | Open-market sale | 600 | $29.50 | 1,717 |
| 2012-08-06 | Conversion | 2,317 | $0.00 | 2,317 |
| 2012-08-01 | Conversion (derivative) | 114,812 | $0.00 | 3,352,419 |
| 2012-08-01 | Open-market sale | 100 | $28.14 | 114,712 |
| 2012-08-01 | Open-market sale | 100 | $28.60 | 111,912 |
| 2012-08-01 | Open-market sale | 100 | $28.59 | 112,012 |
| 2012-08-01 | Open-market sale | 200 | $28.45 | 112,112 |
| 2012-08-01 | Open-market sale | 100 | $28.23 | 112,312 |
| 2012-08-01 | Open-market sale | 100 | $28.20 | 112,412 |
| 2012-08-01 | Open-market sale | 100 | $28.19 | 112,512 |
| 2012-08-01 | Open-market sale | 100 | $28.18 | 112,612 |
| 2012-08-01 | Open-market sale | 300 | $28.68 | 112,712 |
| 2012-08-01 | Open-market sale | 400 | $28.67 | 113,012 |
| 2012-08-01 | Open-market sale | 400 | $28.66 | 113,412 |
| 2012-08-01 | Open-market sale | 200 | $28.64 | 113,812 |
| 2012-08-01 | Open-market sale | 700 | $28.62 | 114,012 |
| 2012-08-01 | Open-market sale | 200 | $28.61 | 111,712 |
| 2012-08-01 | Conversion | 114,812 | $0.00 | 114,812 |
| 2012-08-01 | Open-market sale | 100 | $28.80 | 102,712 |
| 2012-08-01 | Open-market sale | 300 | $28.79 | 102,812 |
| 2012-08-01 | Open-market sale | 700 | $28.78 | 103,112 |
| 2012-08-01 | Open-market sale | 500 | $28.77 | 103,812 |
| 2012-08-01 | Open-market sale | 600 | $28.76 | 104,312 |
| 2012-08-01 | Open-market sale | 1,300 | $28.75 | 104,912 |
| 2012-08-01 | Open-market sale | 900 | $28.69 | 110,812 |
| 2012-08-01 | Open-market sale | 600 | $28.73 | 106,812 |
| 2012-08-01 | Open-market sale | 300 | $28.72 | 107,412 |
| 2012-08-01 | Open-market sale | 1,200 | $28.71 | 107,712 |
| 2012-08-01 | Open-market sale | 1,900 | $28.70 | 108,912 |
| 2012-08-01 | Open-market sale | 2,100 | $28.81 | 100,612 |
| 2012-08-01 | Open-market sale | 1,400 | $28.82 | 99,212 |
| 2012-08-01 | Open-market sale | 900 | $28.83 | 98,312 |
| 2012-08-01 | Open-market sale | 600 | $28.74 | 106,212 |
| 2012-08-01 | Open-market sale | 200 | $29.57 | 400 |
| 2012-08-01 | Open-market sale | 700 | $29.56 | 600 |
| 2012-08-01 | Open-market sale | 200 | $29.55 | 1,300 |
| 2012-08-01 | Open-market sale | 100 | $29.53 | 1,500 |
| 2012-08-01 | Open-market sale | 200 | $29.62 | 10,600 |
| 2012-08-01 | Open-market sale | 2,000 | $29.61 | 10,800 |
| 2012-08-01 | Open-market sale | 500 | $29.64 | 9,600 |
| 2012-08-01 | Open-market sale | 500 | $29.63 | 10,100 |
| 2012-08-01 | Open-market sale | 400 | $29.60 | 0 |
| 2012-08-01 | Open-market sale | 600 | $29.65 | 9,000 |
| 2012-08-01 | Open-market sale | 500 | $29.52 | 1,600 |
| 2012-08-01 | Open-market sale | 700 | $29.51 | 2,100 |
| 2012-08-01 | Open-market sale | 4,800 | $29.50 | 2,800 |
| 2012-08-01 | Open-market sale | 300 | $29.49 | 7,600 |
| 2012-08-01 | Open-market sale | 1,100 | $29.66 | 7,900 |
| 2012-08-01 | Open-market sale | 19,512 | $29.00 | 51,700 |
| 2012-08-01 | Open-market sale | 900 | $28.99 | 71,212 |
| 2012-08-01 | Open-market sale | 700 | $29.12 | 39,000 |
| 2012-08-01 | Open-market sale | 1,300 | $29.11 | 39,700 |
| 2012-08-01 | Open-market sale | 800 | $29.10 | 41,000 |
| 2012-08-01 | Open-market sale | 900 | $29.09 | 41,800 |
| 2012-08-01 | Open-market sale | 1,300 | $29.08 | 42,700 |
| 2012-08-01 | Open-market sale | 900 | $29.07 | 44,000 |
| 2012-08-01 | Open-market sale | 1,100 | $29.06 | 44,900 |
| 2012-08-01 | Open-market sale | 1,300 | $29.05 | 46,000 |
| 2012-08-01 | Open-market sale | 1,000 | $29.04 | 47,300 |
| 2012-08-01 | Open-market sale | 1,300 | $29.03 | 48,300 |
| 2012-08-01 | Open-market sale | 700 | $29.02 | 49,600 |
| 2012-08-01 | Open-market sale | 1,400 | $29.01 | 50,300 |
| 2012-08-01 | Open-market sale | 700 | $28.85 | 96,712 |
| 2012-08-01 | Open-market sale | 1,300 | $28.97 | 72,512 |
| 2012-08-01 | Open-market sale | 1,300 | $28.96 | 73,812 |
| 2012-08-01 | Open-market sale | 1,100 | $28.95 | 75,112 |
| 2012-08-01 | Open-market sale | 700 | $28.94 | 76,212 |
| 2012-08-01 | Open-market sale | 3,200 | $28.93 | 76,912 |
| 2012-08-01 | Open-market sale | 2,800 | $28.92 | 80,112 |
| 2012-08-01 | Open-market sale | 3,400 | $28.91 | 82,912 |
| 2012-08-01 | Open-market sale | 4,600 | $28.90 | 86,312 |
| 2012-08-01 | Open-market sale | 600 | $28.89 | 90,912 |
| 2012-08-01 | Open-market sale | 1,600 | $28.88 | 91,512 |
| 2012-08-01 | Open-market sale | 2,600 | $28.87 | 93,112 |
| 2012-08-01 | Open-market sale | 1,000 | $28.86 | 95,712 |
| 2012-08-01 | Open-market sale | 400 | $28.98 | 72,112 |
| 2012-08-01 | Open-market sale | 900 | $28.84 | 97,412 |
| 2012-08-01 | Open-market sale | 100 | $29.42 | 27,000 |
| 2012-08-01 | Open-market sale | 300 | $29.41 | 27,100 |
| 2012-08-01 | Open-market sale | 200 | $29.40 | 27,400 |
| 2012-08-01 | Open-market sale | 1,100 | $29.39 | 27,600 |
| 2012-08-01 | Open-market sale | 800 | $29.38 | 28,700 |
| 2012-08-01 | Open-market sale | 300 | $29.37 | 29,500 |
| 2012-08-01 | Open-market sale | 900 | $29.36 | 29,800 |
| 2012-08-01 | Open-market sale | 1,700 | $29.35 | 30,700 |
| 2012-08-01 | Open-market sale | 600 | $29.34 | 32,400 |
| 2012-08-01 | Open-market sale | 1,200 | $29.48 | 23,900 |
| 2012-08-01 | Open-market sale | 600 | $29.47 | 25,100 |
| 2012-08-01 | Open-market sale | 600 | $29.46 | 25,700 |
| 2012-08-01 | Open-market sale | 100 | $29.45 | 26,300 |
| 2012-08-01 | Open-market sale | 400 | $29.44 | 26,400 |
| 2012-08-01 | Open-market sale | 200 | $29.43 | 26,800 |
| 2012-08-01 | Open-market sale | 800 | $29.92 | 0 |
| 2012-08-01 | Open-market sale | 1,400 | $29.84 | 5,000 |
| 2012-08-01 | Open-market sale | 1,300 | $29.86 | 2,400 |
| 2012-08-01 | Open-market sale | 1,000 | $29.87 | 1,400 |
| 2012-08-01 | Open-market sale | 200 | $29.90 | 1,200 |
| 2012-08-01 | Open-market sale | 400 | $29.91 | 800 |
| 2012-08-01 | Open-market sale | 1,300 | $29.85 | 3,700 |
| 2012-08-01 | Open-market sale | 600 | $29.15 | 38,200 |
| 2012-08-01 | Open-market sale | 200 | $29.13 | 38,800 |
| 2012-08-01 | Open-market sale | 100 | $29.18 | 38,100 |
| 2012-08-01 | Open-market sale | 300 | $29.33 | 33,000 |
| 2012-08-01 | Open-market sale | 300 | $29.32 | 33,300 |
| 2012-08-01 | Open-market sale | 400 | $29.31 | 33,600 |
| 2012-08-01 | Open-market sale | 900 | $29.30 | 34,000 |
| 2012-08-01 | Open-market sale | 500 | $29.29 | 34,900 |
| 2012-08-01 | Open-market sale | 400 | $29.28 | 35,400 |
| 2012-08-01 | Open-market sale | 100 | $29.27 | 35,800 |
| 2012-08-01 | Open-market sale | 400 | $29.25 | 35,900 |
| 2012-08-01 | Open-market sale | 300 | $29.24 | 36,300 |
| 2012-08-01 | Open-market sale | 100 | $29.22 | 36,600 |
| 2012-08-01 | Open-market sale | 1,000 | $29.21 | 36,700 |
| 2012-08-01 | Open-market sale | 400 | $29.20 | 37,700 |
| 2012-08-01 | Open-market sale | 500 | $29.69 | 3,200 |
| 2012-08-01 | Open-market sale | 800 | $29.68 | 3,700 |
| 2012-08-01 | Open-market sale | 200 | $29.67 | 4,500 |
| 2012-08-01 | Open-market sale | 300 | $29.74 | 1,500 |
| 2012-08-01 | Open-market sale | 100 | $29.82 | 100 |
| 2012-08-01 | Open-market sale | 100 | $29.81 | 200 |
| 2012-08-01 | Open-market sale | 400 | $29.79 | 300 |
| 2012-08-01 | Open-market sale | 100 | $29.77 | 700 |
| 2012-08-01 | Open-market sale | 100 | $29.83 | 0 |
| 2012-08-01 | Open-market sale | 300 | $29.70 | 2,900 |
| 2012-08-01 | Open-market sale | 100 | $29.71 | 2,800 |
| 2012-08-01 | Open-market sale | 100 | $29.72 | 2,700 |
| 2012-08-01 | Open-market sale | 700 | $29.76 | 800 |
| 2012-08-01 | Open-market sale | 900 | $29.73 | 1,800 |
| 2012-08-01 | Open-market sale | 400 | $29.60 | 22,800 |
| 2012-08-01 | Open-market sale | 100 | $29.53 | 11,300 |
| 2012-08-01 | Open-market sale | 500 | $29.52 | 11,400 |
| 2012-08-01 | Open-market sale | 700 | $29.51 | 11,900 |
| 2012-08-01 | Open-market sale | 4,800 | $29.50 | 12,600 |
| 2012-08-01 | Open-market sale | 300 | $29.49 | 17,400 |
| 2012-08-01 | Open-market sale | 200 | $29.57 | 17,700 |
| 2012-08-01 | Open-market sale | 500 | $29.64 | 17,900 |
| 2012-08-01 | Open-market sale | 500 | $29.63 | 18,400 |
| 2012-08-01 | Open-market sale | 200 | $29.62 | 18,900 |
| 2012-08-01 | Open-market sale | 2,000 | $29.61 | 19,100 |
| 2012-08-01 | Open-market sale | 1,100 | $29.66 | 21,100 |
| 2012-08-01 | Open-market sale | 600 | $29.65 | 22,200 |
| 2012-08-01 | Open-market sale | 200 | $29.55 | 11,100 |
| 2012-08-01 | Open-market sale | 700 | $29.56 | 23,200 |
| 2012-08-01 | Open-market sale | 900 | $29.73 | 10,200 |
| 2012-08-01 | Open-market sale | 700 | $29.76 | 9,500 |
| 2012-08-01 | Open-market sale | 100 | $29.83 | 9,400 |
| 2012-08-01 | Open-market sale | 400 | $29.79 | 8,900 |
| 2012-08-01 | Open-market sale | 100 | $29.77 | 9,300 |
| 2012-08-01 | Open-market sale | 100 | $29.81 | 8,800 |
| 2012-08-01 | Open-market sale | 100 | $29.82 | 8,700 |
| 2012-08-01 | Open-market sale | 300 | $29.74 | 8,400 |
| 2012-08-01 | Open-market sale | 200 | $29.67 | 8,200 |
| 2012-08-01 | Open-market sale | 800 | $29.68 | 7,400 |
| 2012-08-01 | Open-market sale | 500 | $29.69 | 6,900 |
| 2012-08-01 | Open-market sale | 300 | $29.70 | 6,600 |
| 2012-08-01 | Open-market sale | 100 | $29.71 | 6,500 |
| 2012-08-01 | Open-market sale | 100 | $29.72 | 6,400 |
| 2012-07-31 | Conversion (derivative) | 45,000 | $0.00 | 3,467,231 |
| 2012-07-31 | Open-market sale | 200 | $28.05 | 29,800 |
| 2012-07-31 | Open-market sale | 18,600 | $28.07 | 10,600 |
| 2012-07-31 | Open-market sale | 200 | $28.08 | 10,400 |
| 2012-07-31 | Open-market sale | 300 | $28.09 | 10,100 |
| 2012-07-31 | Conversion | 45,000 | $0.00 | 45,000 |
| 2012-07-31 | Open-market sale | 13,648 | $28.00 | 31,352 |
| 2012-07-31 | Open-market sale | 200 | $28.00 | 31,152 |
| 2012-07-31 | Open-market sale | 400 | $28.01 | 30,752 |
| 2012-07-31 | Open-market sale | 250 | $28.02 | 30,502 |
| 2012-07-31 | Open-market sale | 14 | $28.02 | 30,488 |
| 2012-07-31 | Open-market sale | 188 | $28.03 | 30,300 |
| 2012-07-31 | Open-market sale | 100 | $28.03 | 30,200 |
| 2012-07-31 | Open-market sale | 200 | $28.04 | 30,000 |
| 2012-07-31 | Open-market sale | 600 | $28.06 | 29,200 |
| 2012-07-31 | Open-market sale | 100 | $28.15 | 4,000 |
| 2012-07-31 | Open-market sale | 792 | $28.18 | 853 |
| 2012-07-31 | Open-market sale | 500 | $28.19 | 353 |
| 2012-07-31 | Open-market sale | 200 | $28.19 | 153 |
| 2012-07-31 | Open-market sale | 153 | $28.20 | 0 |
| 2012-07-31 | Open-market sale | 1,055 | $28.17 | 1,645 |
| 2012-07-31 | Open-market sale | 1,680 | $28.14 | 6,800 |
| 2012-07-31 | Open-market sale | 2,700 | $28.15 | 4,100 |
| 2012-07-31 | Open-market sale | 400 | $28.13 | 8,480 |
| 2012-07-31 | Open-market sale | 444 | $28.12 | 8,880 |
| 2012-07-31 | Open-market sale | 776 | $28.11 | 9,324 |
| 2012-07-31 | Open-market sale | 1,300 | $28.16 | 2,700 |
| 2012-04-27 | Conversion (derivative) | 50,000 | $0.00 | 3,512,231 |
| 2012-04-27 | Open-market sale | 4,900 | $27.66 | 28,800 |
| 2012-04-27 | Open-market sale | 7,297 | $27.65 | 33,700 |
| 2012-04-27 | Open-market sale | 1,700 | $27.64 | 40,997 |
| 2012-04-27 | Open-market sale | 303 | $27.63 | 42,697 |
| 2012-04-27 | Open-market sale | 1,000 | $27.56 | 43,000 |
| 2012-04-27 | Open-market sale | 600 | $27.55 | 44,000 |
| 2012-04-27 | Open-market sale | 1,000 | $27.54 | 44,600 |
| 2012-04-27 | Open-market sale | 301 | $27.53 | 45,600 |
| 2012-04-27 | Open-market sale | 3,699 | $27.52 | 45,901 |
| 2012-04-27 | Open-market sale | 400 | $27.51 | 49,600 |
| 2012-04-27 | Conversion | 50,000 | $0.00 | 50,000 |
| 2012-04-27 | Open-market sale | 600 | $27.68 | 25,900 |
| 2012-04-27 | Open-market sale | 2,300 | $27.67 | 26,500 |
| 2012-04-27 | Open-market sale | 800 | $27.83 | 3,888 |
| 2012-04-27 | Open-market sale | 1,360 | $27.84 | 2,528 |
| 2012-04-27 | Open-market sale | 460 | $27.89 | 740 |
| 2012-04-27 | Open-market sale | 464 | $27.88 | 1,200 |
| 2012-04-27 | Open-market sale | 800 | $27.87 | 1,664 |
| 2012-04-27 | Open-market sale | 100 | $27.92 | 200 |
| 2012-04-27 | Open-market sale | 440 | $27.91 | 300 |
| 2012-04-27 | Open-market sale | 100 | $27.94 | 0 |
| 2012-04-27 | Open-market sale | 100 | $27.93 | 100 |
| 2012-04-27 | Open-market sale | 64 | $27.86 | 2,464 |
| 2012-04-27 | Open-market sale | 656 | $27.73 | 16,400 |
| 2012-04-27 | Open-market sale | 2,820 | $27.70 | 22,580 |
| 2012-04-27 | Open-market sale | 1,700 | $27.82 | 4,688 |
| 2012-04-27 | Open-market sale | 700 | $27.71 | 6,388 |
| 2012-04-27 | Open-market sale | 200 | $27.80 | 7,088 |
| 2012-04-27 | Open-market sale | 3,724 | $27.72 | 17,056 |
| 2012-04-27 | Open-market sale | 500 | $27.69 | 25,400 |
| 2012-04-27 | Open-market sale | 4,100 | $27.74 | 12,300 |
| 2012-04-27 | Open-market sale | 4,510 | $27.76 | 7,790 |
| 2012-04-27 | Open-market sale | 202 | $27.78 | 7,588 |
| 2012-04-27 | Open-market sale | 300 | $27.79 | 7,288 |
| 2012-04-27 | Open-market sale | 1,800 | $27.71 | 20,780 |
| 2012-04-03 | Conversion (derivative) | 50,000 | $0.00 | 3,562,231 |
| 2012-04-03 | Open-market sale | 8,800 | $27.14 | 1,300 |
| 2012-04-03 | Conversion | 50,000 | $0.00 | 50,000 |
| 2012-04-03 | Open-market sale | 23,300 | $27.01 | 26,700 |
| 2012-04-03 | Open-market sale | 79 | $27.02 | 26,621 |
| 2012-04-03 | Open-market sale | 15,400 | $27.03 | 11,221 |
| 2012-04-03 | Open-market sale | 1,121 | $27.13 | 10,100 |
| 2012-04-03 | Open-market sale | 100 | $27.17 | 0 |
| 2012-04-03 | Open-market sale | 897 | $27.16 | 100 |
| 2012-04-03 | Open-market sale | 303 | $27.15 | 997 |
| 2012-03-27 | Open-market sale | 300 | $26.73 | 0 |
| 2012-03-27 | Open-market sale | 21,000 | $26.70 | 1,600 |
| 2012-03-27 | Open-market sale | 1,300 | $26.72 | 300 |
| 2012-03-27 | Conversion (derivative) | 45,215 | $0.00 | 3,612,231 |
| 2012-03-27 | Open-market sale | 751 | $26.50 | 21,864 |
| 2012-03-27 | Open-market sale | 100 | $26.64 | 19,964 |
| 2012-03-27 | Open-market sale | 200 | $26.63 | 20,064 |
| 2012-03-27 | Open-market sale | 1,500 | $26.62 | 20,264 |
| 2012-03-27 | Open-market sale | 100 | $26.55 | 21,764 |
| 2012-03-27 | Open-market sale | 3,864 | $26.65 | 16,100 |
| 2012-03-27 | Conversion | 45,215 | $0.00 | 22,615 |
| 2012-03-27 | Open-market sale | 10,000 | $26.69 | 0 |
| 2012-03-27 | Open-market sale | 200 | $26.68 | 10,000 |
| 2012-03-27 | Open-market sale | 100 | $26.67 | 10,200 |
| 2012-03-27 | Open-market sale | 5,800 | $26.66 | 10,300 |
| 2012-03-26 | Open-market sale | 2,097 | $26.15 | 22,388 |
| 2012-03-26 | Open-market sale | 1,700 | $26.24 | 7,985 |
| 2012-03-26 | Open-market sale | 4,200 | $26.11 | 27,385 |
| 2012-03-26 | Open-market sale | 1,500 | $26.12 | 25,885 |
| 2012-03-26 | Open-market sale | 100 | $26.23 | 9,685 |
| 2012-03-26 | Open-market sale | 8,800 | $26.20 | 9,785 |
| 2012-03-26 | Open-market sale | 900 | $26.17 | 18,585 |
| 2012-03-26 | Open-market sale | 2,903 | $26.16 | 19,485 |
| 2012-03-26 | Open-market sale | 300 | $26.14 | 24,485 |
| 2012-03-26 | Open-market sale | 1,100 | $26.13 | 24,785 |
| 2012-03-26 | Open-market sale | 300 | $26.45 | 5,785 |
| 2012-03-26 | Open-market sale | 500 | $26.48 | 4,785 |
| 2012-03-26 | Open-market sale | 500 | $26.46 | 5,285 |
| 2012-03-26 | Open-market sale | 4,785 | $26.50 | 0 |
| 2012-03-26 | Open-market sale | 717 | $26.42 | 6,085 |
| 2012-03-26 | Open-market sale | 100 | $26.37 | 6,802 |
| 2012-03-26 | Open-market sale | 1,083 | $26.35 | 6,902 |
| 2012-03-26 | Conversion (derivative) | 54,785 | $0.00 | 3,657,446 |
| 2012-03-26 | Open-market sale | 4,200 | $26.03 | 12,500 |
| 2012-03-26 | Open-market sale | 1,400 | $26.06 | 6,800 |
| 2012-03-26 | Conversion | 54,785 | $0.00 | 23,200 |
| 2012-03-26 | Open-market sale | 5,600 | $26.00 | 17,600 |
| 2012-03-26 | Open-market sale | 900 | $26.01 | 16,700 |
| 2012-03-26 | Open-market sale | 200 | $26.07 | 6,600 |
| 2012-03-26 | Open-market sale | 400 | $26.04 | 12,100 |
| 2012-03-26 | Open-market sale | 3,900 | $26.05 | 8,200 |
| 2012-03-26 | Open-market sale | 1,100 | $26.08 | 5,500 |
| 2012-03-26 | Open-market sale | 2,300 | $26.09 | 3,200 |
| 2012-03-26 | Open-market sale | 3,200 | $26.10 | 0 |
| 2012-03-13 | Conversion (derivative) | 48,900 | $0.00 | 3,712,231 |
| 2012-03-13 | Conversion | 48,900 | $0.00 | 48,900 |
| 2012-03-13 | Open-market sale | 48,900 | $25.51 | 0 |
| 2012-03-13 | Conversion (derivative) | 48,900 | $0.00 | 3,712,231 |
| 2012-03-13 | Conversion | 48,900 | $0.00 | 48,900 |
| 2012-03-13 | Open-market sale | 1,032 | $25.55 | 0 |
| 2012-03-13 | Open-market sale | 20,668 | $25.52 | 1,032 |
| 2012-03-13 | Open-market sale | 900 | $25.50 | 21,700 |
| 2012-03-13 | Open-market sale | 26,300 | $25.51 | 22,600 |
| 2012-03-02 | Conversion (derivative) | 1,100 | $0.00 | 3,761,131 |
| 2012-03-02 | Open-market sale | 1,100 | $25.50 | 0 |
| 2012-03-02 | Conversion | 1,100 | $0.00 | 1,100 |
Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.