SEC CIK 1202102

SCANGOS GEORGE A

Reported ownership across 3 companies, sourced from SEC Form 4 filings and updated daily.

Current Positions

Company	Shares Owned	As Of
EXEL view stock →	714,717	2020-05-18
BIIB view stock →	54,779	2016-07-21
A view stock →	23,857.047	2026-03-19

Position History — EXEL

Reported shares owned immediately after each Form 4 transaction, over time.

Recent Filings — EXEL

Date	Activity	Shares	Price	Owned After
2020-05-18	Open-market sale	75,000	$25.96	714,717
2020-05-15	Option exercise (derivative)	30,000	$0.00	0
2020-05-15	Option exercise	30,000	$4.58	768,031
2020-05-15	Option exercise	21,686	$5.82	789,717
2020-04-24	Open-market sale	15,000	$26.24	738,031
2020-04-23	Open-market sale	44,300	$25.68	808,731
2020-04-23	Open-market sale	55,700	$26.23	753,031
2020-04-22	Open-market sale	4,200	$25.05	853,031
2020-04-21	Open-market sale	5,800	$25.04	857,231
2020-04-20	Open-market sale	5,900	$24.70	863,031
2020-04-20	Open-market sale	25,600	$24.07	868,931
2020-04-20	Open-market sale	18,500	$23.39	894,531
2020-04-15	Open-market sale	25,000	$18.31	913,031
2020-04-08	Open-market sale	7,065	$18.35	938,031
2020-04-07	Open-market sale	16,435	$18.25	945,096
2020-03-31	Open-market sale	1,500	$18.06	961,531
2020-02-18	Open-market sale	50,000	$20.73	963,031
2020-02-12	Open-market sale	21,000	$20.02	1,013,031
2020-02-11	Open-market sale	4,000	$20.14	1,034,031
2020-01-22	Open-market sale	25,000	$19.75	1,038,031
2020-01-15	Open-market sale	25,000	$20.39	1,063,031
2019-12-27	Open-market sale	25,000	$18.25	1,090,531
2019-12-12	Gift	12,500	$0.00	1,115,531
2019-08-01	Open-market sale	6,050	$21.23	1,128,031
2019-08-01	Open-market sale	33,950	$20.48	1,134,081
2019-07-01	Open-market sale	40,000	$21.58	1,168,031
2019-06-04	Open-market sale	15,000	$20.00	1,208,031
2019-06-03	Open-market sale	25,000	$19.61	1,223,031
2019-05-23	Grant / award (derivative)	42,641	$0.00	42,641
2019-05-21	Option exercise (derivative)	15,000	$0.00	0
2019-05-21	Option exercise	15,000	$4.57	1,248,031
2019-05-02	Open-market sale	15,000	$20.00	1,233,031
2019-05-01	Open-market sale	25,000	$19.75	1,248,031
2019-04-03	Open-market sale	5,000	$25.03	1,273,031
2019-04-01	Open-market sale	40,000	$24.02	1,278,031
2019-03-14	Open-market sale	5,000	$25.00	1,318,031
2019-03-01	Open-market sale	40,000	$22.66	1,323,031
2019-02-01	Open-market sale	40,000	$23.53	1,363,031
2019-01-03	Open-market sale	96	$20.00	1,403,031
2019-01-02	Open-market sale	39,904	$19.64	1,403,127
2018-12-15	Gift	9,300	$0.00	1,443,031
2018-12-15	Gift	4,650	$0.00	1,452,331
2018-12-03	Open-market sale	40,000	$21.16	1,456,981
2018-11-30	Open-market sale	8,500	$20.00	1,496,981
2018-11-29	Open-market sale	6,500	$20.00	1,505,481
2018-11-01	Open-market sale	10,000	$14.14	1,511,981
2018-11-01	Open-market sale	15,000	$15.00	1,521,981
2018-10-01	Open-market sale	25,000	$17.86	1,536,981
2018-09-24	Open-market sale	25,000	$16.85	1,561,981
2018-08-10	Option exercise (derivative)	33,333	$0.00	0
2018-08-10	Option exercise	75,000	$5.04	1,553,648
2018-08-10	Option exercise	33,333	$4.42	1,586,981
2018-05-24	Grant / award (derivative)	31,167	$0.00	31,167
2018-05-15	Option exercise (derivative)	15,000	$0.00	0
2018-05-15	Option exercise	15,000	$11.66	1,478,648
2017-05-25	Grant / award (derivative)	23,491	$0.00	23,491
2016-12-07	Option exercise (derivative)	356	$0.00	0
2016-12-07	Option exercise	356	$8.99	1,463,824
2016-12-07	Open-market sale	176	$17.90	1,463,648
2016-12-05	Option exercise (derivative)	357,976	$0.00	356
2016-12-05	Open-market sale	204,718	$17.81	1,463,468
2016-12-05	Option exercise	357,976	$8.99	1,668,186
2016-05-26	Grant / award (derivative)	40,000	$0.00	40,000
2016-01-04	Grant / award	6,383	$0.00	1,310,210
2015-05-28	Grant / award (derivative)	40,000	$0.00	40,000
2014-10-14	Grant / award	29,412	$0.00	1,303,827
2014-05-29	Grant / award (derivative)	40,000	$0.00	40,000
2013-12-06	Grant / award (derivative)	21,686	$0.00	21,686
2013-05-23	Grant / award (derivative)	30,000	$0.00	30,000
2012-05-24	Grant / award (derivative)	15,000	$0.00	15,000
2011-05-19	Grant / award (derivative)	15,000	$0.00	15,000
2009-12-09	Grant / award (derivative)	101,050	$0.00	101,050
2009-12-09	Grant / award (derivative)	11,362	$0.00	11,362
2009-12-09	Grant / award (derivative)	594,938	$0.00	594,938
2009-02-26	Grant / award (derivative)	100,000	$0.00	100,000
2008-12-16	Grant / award (derivative)	200,000	$0.00	200,000
2008-10-30	Open-market buy	25,000	$3.20	1,174,415
2008-02-27	Open-market sale	100	$6.57	1,250,015
2008-02-27	Open-market sale	100	$6.61	1,250,515
2008-02-27	Open-market sale	200	$6.63	1,250,615
2008-02-27	Open-market sale	100	$6.64	1,250,815
2008-02-27	Open-market sale	100	$6.62	1,250,915
2008-02-27	Open-market sale	100	$6.60	1,251,015
2008-02-27	Open-market sale	100	$6.56	1,251,115
2008-02-27	Open-market sale	100	$6.59	1,251,215
2008-02-27	Open-market sale	100	$6.58	1,251,315
2008-02-27	Open-market sale	100	$6.58	1,251,415
2008-02-27	Open-market sale	100	$6.64	1,251,515
2008-02-27	Open-market sale	100	$6.54	1,251,615
2008-02-27	Open-market sale	100	$6.46	1,251,715
2008-02-27	Open-market sale	100	$6.38	1,251,815
2008-02-27	Open-market sale	100	$6.47	1,249,415
2008-02-27	Open-market sale	100	$6.43	1,249,515
2008-02-27	Open-market sale	200	$6.45	1,249,615
2008-02-27	Open-market sale	100	$6.51	1,249,815
2008-02-27	Open-market sale	100	$6.55	1,249,915
2008-02-27	Open-market sale	200	$6.53	1,250,315
2008-02-27	Open-market sale	200	$6.47	1,250,115
2008-02-22	Open-market sale	300	$5.80	1,253,015
2008-02-22	Open-market sale	100	$5.91	1,254,015
2008-02-22	Open-market sale	100	$5.92	1,254,115
2008-02-22	Open-market sale	200	$6.00	1,254,215
2008-02-22	Open-market sale	100	$5.78	1,251,915
2008-02-22	Open-market sale	200	$5.77	1,252,015
2008-02-22	Open-market sale	200	$5.78	1,252,215
2008-02-22	Open-market sale	600	$5.79	1,252,415
2008-02-22	Open-market sale	100	$5.81	1,253,315
2008-02-22	Open-market sale	100	$5.84	1,253,415
2008-02-22	Open-market sale	100	$5.86	1,253,515
2008-02-22	Open-market sale	100	$5.94	1,253,615
2008-02-22	Open-market sale	300	$5.93	1,253,715
2008-02-13	Open-market sale	200	$7.04	1,254,915
2008-02-13	Open-market sale	100	$7.05	1,255,115
2008-02-13	Open-market sale	200	$7.08	1,255,215
2008-02-13	Open-market sale	100	$7.06	1,255,415
2008-02-13	Open-market sale	300	$7.09	1,255,515
2008-02-13	Open-market sale	200	$7.07	1,255,815
2008-02-13	Open-market sale	100	$7.16	1,256,015
2008-02-13	Open-market sale	200	$7.10	1,256,115
2008-02-13	Open-market sale	100	$7.17	1,256,315
2008-02-13	Open-market sale	100	$6.96	1,256,415
2008-02-13	Open-market sale	400	$6.99	1,256,515
2008-02-13	Open-market sale	100	$7.03	1,254,415
2008-02-13	Open-market sale	100	$7.03	1,254,815
2008-02-13	Open-market sale	100	$7.00	1,254,715
2008-02-13	Open-market sale	100	$7.01	1,254,515
2008-02-13	Open-market sale	100	$7.02	1,254,615
2008-02-06	Open-market sale	100	$6.75	1,258,015
2008-02-06	Open-market sale	100	$6.93	1,257,915
2008-02-06	Open-market sale	100	$6.96	1,257,815
2008-02-06	Open-market sale	200	$6.97	1,257,615
2008-02-06	Open-market sale	100	$6.98	1,257,515
2008-02-06	Open-market sale	100	$6.99	1,257,415
2008-02-06	Open-market sale	100	$6.96	1,257,315
2008-02-06	Open-market sale	200	$6.90	1,257,115
2008-02-06	Open-market sale	100	$6.78	1,257,015
2008-02-06	Open-market sale	100	$6.84	1,256,915
2008-02-06	Open-market sale	94	$6.85	1,259,321
2008-02-06	Open-market sale	100	$6.89	1,259,221
2008-02-06	Open-market sale	106	$6.85	1,259,115
2008-02-06	Open-market sale	300	$6.83	1,258,815
2008-02-06	Open-market sale	200	$6.87	1,258,615
2008-02-06	Open-market sale	100	$6.86	1,258,515
2008-02-06	Open-market sale	100	$6.80	1,258,415
2008-02-06	Open-market sale	100	$6.82	1,258,315
2008-02-06	Open-market sale	100	$6.77	1,258,215
2008-02-06	Open-market sale	100	$6.78	1,258,115
2008-01-28	Open-market sale	100	$7.12	1,260,515
2008-01-28	Open-market sale	100	$7.10	1,260,615
2008-01-28	Open-market sale	200	$7.14	1,260,715
2008-01-28	Open-market sale	100	$6.99	1,260,915
2008-01-28	Open-market sale	100	$7.07	1,261,015
2008-01-28	Open-market sale	100	$7.09	1,261,115
2008-01-28	Open-market sale	100	$7.09	1,261,215
2008-01-28	Open-market sale	100	$7.07	1,261,315
2008-01-28	Open-market sale	200	$7.08	1,261,415
2008-01-28	Open-market sale	100	$7.02	1,261,615
2008-01-28	Open-market sale	100	$7.05	1,261,715
2008-01-28	Open-market sale	100	$7.02	1,261,815
2008-01-28	Open-market sale	100	$7.27	1,259,415
2008-01-28	Open-market sale	100	$7.20	1,259,515
2008-01-28	Open-market sale	100	$7.22	1,259,615
2008-01-28	Open-market sale	100	$7.28	1,259,715
2008-01-28	Open-market sale	200	$7.25	1,259,815
2008-01-28	Open-market sale	100	$7.22	1,260,015
2008-01-28	Open-market sale	197	$7.17	1,260,115
2008-01-28	Open-market sale	103	$7.18	1,260,312
2008-01-28	Open-market sale	100	$7.15	1,260,415
2008-01-23	Open-market sale	100	$7.18	1,264,315
2008-01-23	Open-market sale	100	$7.45	1,261,915
2008-01-23	Open-market sale	100	$7.38	1,262,015
2008-01-23	Open-market sale	100	$6.83	1,262,115
2008-01-23	Open-market sale	100	$6.97	1,262,215
2008-01-23	Open-market sale	100	$6.91	1,262,315
2008-01-23	Open-market sale	200	$6.92	1,262,415
2008-01-23	Open-market sale	200	$6.90	1,262,615
2008-01-23	Open-market sale	300	$6.95	1,262,815
2008-01-23	Open-market sale	100	$7.06	1,263,115
2008-01-23	Open-market sale	100	$7.05	1,263,215
2008-01-23	Open-market sale	100	$7.01	1,263,315
2008-01-23	Open-market sale	100	$7.08	1,263,415
2008-01-23	Open-market sale	100	$7.09	1,263,515
2008-01-23	Open-market sale	100	$7.20	1,263,615
2008-01-23	Open-market sale	200	$7.27	1,263,715
2008-01-23	Open-market sale	100	$7.28	1,263,915
2008-01-23	Open-market sale	100	$7.22	1,264,015
2008-01-23	Open-market sale	100	$7.10	1,264,115
2008-01-23	Open-market sale	100	$7.17	1,264,215
2008-01-18	Open-market sale	100	$7.83	1,266,515
2008-01-18	Open-market sale	100	$7.86	1,266,615
2008-01-18	Open-market sale	100	$7.80	1,266,415
2008-01-18	Open-market sale	100	$7.86	1,266,715
2008-01-18	Open-market sale	100	$8.00	1,266,815
2008-01-18	Open-market sale	100	$7.49	1,264,415
2008-01-18	Open-market sale	100	$7.48	1,264,515
2008-01-18	Open-market sale	100	$7.52	1,264,615
2008-01-18	Open-market sale	100	$7.51	1,264,715
2008-01-18	Open-market sale	100	$7.50	1,264,815
2008-01-18	Open-market sale	300	$7.58	1,264,915
2008-01-18	Open-market sale	200	$7.55	1,265,215
2008-01-18	Open-market sale	100	$7.54	1,265,415
2008-01-18	Open-market sale	100	$7.67	1,265,515
2008-01-18	Open-market sale	100	$7.62	1,265,615
2008-01-18	Open-market sale	100	$7.66	1,265,715
2008-01-18	Open-market sale	100	$7.69	1,265,815
2008-01-18	Open-market sale	100	$7.64	1,265,915
2008-01-18	Open-market sale	100	$7.65	1,266,015
2008-01-18	Open-market sale	100	$7.63	1,266,115
2008-01-18	Open-market sale	100	$7.68	1,266,215
2008-01-18	Open-market sale	100	$7.74	1,266,315
2008-01-07	Open-market sale	100	$8.55	1,267,115
2008-01-07	Open-market sale	100	$8.43	1,267,415
2008-01-07	Open-market sale	100	$8.41	1,267,515
2008-01-07	Open-market sale	100	$8.44	1,267,615
2008-01-07	Open-market sale	100	$8.48	1,267,715
2008-01-07	Open-market sale	100	$8.29	1,267,815
2008-01-07	Open-market sale	100	$8.30	1,267,915
2008-01-07	Open-market sale	100	$8.35	1,268,015
2008-01-07	Open-market sale	100	$8.36	1,268,115
2008-01-07	Open-market sale	100	$8.37	1,268,215
2008-01-07	Open-market sale	100	$8.34	1,268,315
2008-01-07	Open-market sale	300	$8.33	1,268,415
2008-01-07	Open-market sale	100	$8.32	1,268,715
2008-01-07	Open-market sale	200	$8.36	1,268,815
2008-01-07	Open-market sale	300	$8.38	1,269,015
2008-01-07	Open-market sale	100	$8.39	1,269,315
2008-01-07	Open-market sale	100	$8.65	1,266,915
2008-01-07	Open-market sale	100	$8.53	1,267,015
2008-01-07	Open-market sale	100	$8.43	1,267,315
2008-01-07	Open-market sale	100	$8.57	1,267,215
2007-12-31	Open-market sale	100	$8.78	1,271,815
2007-12-31	Open-market sale	100	$8.79	1,271,715
2007-12-31	Open-market sale	100	$8.77	1,271,615
2007-12-31	Open-market sale	500	$8.76	1,271,115
2007-12-31	Open-market sale	100	$8.75	1,271,015
2007-12-31	Open-market sale	100	$8.80	1,270,915
2007-12-31	Open-market sale	200	$8.68	1,270,715
2007-12-31	Open-market sale	200	$8.63	1,270,515
2007-12-31	Open-market sale	200	$8.62	1,270,315
2007-12-31	Open-market sale	100	$8.58	1,269,415
2007-12-31	Open-market sale	100	$8.59	1,269,515
2007-12-31	Open-market sale	100	$8.57	1,269,615
2007-12-31	Open-market sale	200	$8.58	1,269,715
2007-12-31	Open-market sale	100	$8.62	1,269,915
2007-12-31	Open-market sale	100	$8.60	1,270,015
2007-12-31	Open-market sale	100	$8.61	1,270,115
2007-12-31	Open-market sale	100	$8.64	1,270,215
2007-12-24	Open-market sale	100	$9.25	1,273,115
2007-12-24	Open-market sale	1,100	$9.24	1,273,215
2007-12-24	Open-market sale	200	$9.23	1,272,915
2007-12-24	Open-market sale	100	$9.23	1,274,315
2007-12-24	Open-market sale	1,000	$9.23	1,271,915
2007-12-19	Open-market sale	100	$9.09	1,275,315
2007-12-19	Open-market sale	100	$9.06	1,275,615
2007-12-19	Open-market sale	100	$9.06	1,275,715
2007-12-19	Open-market sale	100	$9.05	1,275,815
2007-12-19	Open-market sale	100	$9.11	1,275,915
2007-12-19	Open-market sale	400	$9.10	1,276,015
2007-12-19	Open-market sale	200	$9.17	1,276,415
2007-12-19	Open-market sale	100	$9.22	1,276,615
2007-12-19	Open-market sale	200	$9.32	1,276,715
2007-12-19	Open-market sale	100	$9.09	1,274,415
2007-12-19	Open-market sale	100	$9.08	1,274,515
2007-12-19	Open-market sale	300	$9.00	1,274,615
2007-12-19	Open-market sale	100	$8.96	1,274,915
2007-12-19	Open-market sale	300	$8.96	1,275,015
2007-12-19	Open-market sale	100	$9.04	1,275,515
2007-12-19	Open-market sale	100	$9.09	1,275,415
2007-12-10	Open-market sale	100	$8.58	1,279,315
2007-12-10	Open-market sale	100	$8.59	1,276,915
2007-12-10	Open-market sale	100	$8.52	1,277,015
2007-12-10	Open-market sale	100	$8.54	1,277,115
2007-12-10	Open-market sale	100	$8.58	1,277,215
2007-12-10	Open-market sale	100	$8.71	1,277,315
2007-12-10	Open-market sale	100	$8.70	1,277,415
2007-12-10	Open-market sale	200	$8.74	1,277,515
2007-12-10	Open-market sale	200	$8.66	1,277,715
2007-12-10	Open-market sale	100	$8.68	1,277,915
2007-12-10	Open-market sale	100	$8.65	1,278,015
2007-12-10	Open-market sale	200	$8.69	1,278,115
2007-12-10	Open-market sale	200	$8.60	1,278,315
2007-12-10	Open-market sale	200	$8.61	1,278,515
2007-12-10	Open-market sale	200	$8.68	1,278,715
2007-12-10	Open-market sale	100	$8.65	1,278,915
2007-12-10	Open-market sale	200	$8.63	1,279,015
2007-12-10	Open-market sale	100	$8.64	1,279,215
2007-12-06	Grant / award (derivative)	400,000	$0.00	400,000
2007-12-05	Open-market sale	100	$8.88	1,280,015
2007-12-05	Open-market sale	100	$8.95	1,279,915
2007-12-05	Open-market sale	100	$8.41	1,279,815
2007-12-05	Open-market sale	100	$8.76	1,279,715
2007-12-05	Open-market sale	100	$9.06	1,279,615
2007-12-05	Open-market sale	100	$9.12	1,279,515
2007-12-05	Open-market sale	100	$9.18	1,279,415
2007-12-05	Open-market sale	100	$8.36	1,281,815
2007-12-05	Open-market sale	100	$8.49	1,281,715
2007-12-05	Open-market sale	100	$8.50	1,281,615
2007-12-05	Open-market sale	100	$8.62	1,281,515
2007-12-05	Open-market sale	100	$8.59	1,281,415
2007-12-05	Open-market sale	100	$8.76	1,281,315
2007-12-05	Open-market sale	100	$8.87	1,281,215
2007-12-05	Open-market sale	100	$8.85	1,281,115
2007-12-05	Open-market sale	100	$8.91	1,281,015
2007-12-05	Open-market sale	300	$8.84	1,280,715
2007-12-05	Open-market sale	200	$8.80	1,280,515
2007-12-05	Open-market sale	100	$8.75	1,280,415
2007-12-05	Open-market sale	100	$8.89	1,280,315
2007-12-05	Open-market sale	100	$8.98	1,280,215
2007-12-05	Open-market sale	100	$8.99	1,280,115
2007-11-29	Open-market sale	100	$8.70	1,283,915
2007-11-29	Open-market sale	100	$8.79	1,284,215
2007-11-29	Open-market sale	100	$8.82	1,284,315
2007-11-29	Open-market sale	100	$8.87	1,281,915
2007-11-29	Open-market sale	100	$8.91	1,282,015
2007-11-29	Open-market sale	100	$8.97	1,282,115
2007-11-29	Open-market sale	100	$8.93	1,282,215
2007-11-29	Open-market sale	100	$8.81	1,282,315
2007-11-29	Open-market sale	100	$8.87	1,282,415
2007-11-29	Open-market sale	300	$8.86	1,282,515
2007-11-29	Open-market sale	100	$8.91	1,282,815
2007-11-29	Open-market sale	100	$8.92	1,282,915
2007-11-29	Open-market sale	200	$8.89	1,283,015
2007-11-29	Open-market sale	100	$8.95	1,283,215
2007-11-29	Open-market sale	600	$8.85	1,283,315
2007-11-29	Open-market sale	100	$8.71	1,284,115
2007-11-29	Open-market sale	100	$8.63	1,284,015
2007-11-21	Open-market sale	400	$8.19	1,286,315
2007-11-21	Open-market sale	100	$8.17	1,284,515
2007-11-21	Open-market sale	100	$8.18	1,284,615
2007-11-21	Open-market sale	100	$8.01	1,284,715
2007-11-21	Open-market sale	100	$8.05	1,284,815
2007-11-21	Open-market sale	100	$8.11	1,284,915
2007-11-21	Open-market sale	100	$8.07	1,285,015
2007-11-21	Open-market sale	200	$8.14	1,285,115
2007-11-21	Open-market sale	100	$8.13	1,285,315
2007-11-21	Open-market sale	100	$8.12	1,285,415
2007-11-21	Open-market sale	100	$8.10	1,285,515
2007-11-21	Open-market sale	100	$8.16	1,285,615
2007-11-21	Open-market sale	300	$8.17	1,285,715
2007-11-21	Open-market sale	300	$8.18	1,286,015
2007-11-21	Open-market sale	100	$8.18	1,284,415
2007-11-21	Open-market sale	200	$8.20	1,286,715
2007-11-12	Open-market sale	300	$9.18	1,289,115
2007-11-12	Open-market sale	100	$9.26	1,287,715
2007-11-12	Open-market sale	100	$9.25	1,287,615
2007-11-12	Open-market sale	100	$9.13	1,287,515
2007-11-12	Open-market sale	100	$9.25	1,287,415
2007-11-12	Open-market sale	100	$9.11	1,287,315
2007-11-12	Open-market sale	100	$9.09	1,287,215
2007-11-12	Open-market sale	100	$9.08	1,287,115
2007-11-12	Open-market sale	100	$9.11	1,287,015
2007-11-12	Open-market sale	100	$9.27	1,287,915
2007-11-12	Open-market sale	100	$9.21	1,288,015
2007-11-12	Open-market sale	200	$9.24	1,288,115
2007-11-12	Open-market sale	400	$9.20	1,288,315
2007-11-12	Open-market sale	100	$9.19	1,288,715
2007-11-12	Open-market sale	200	$9.17	1,288,815
2007-11-12	Open-market sale	100	$9.10	1,289,015
2007-11-12	Open-market sale	100	$9.22	1,287,815
2007-11-12	Open-market sale	100	$9.12	1,286,915
2007-11-09	Open-market sale	100	$11.16	1,289,615
2007-11-09	Open-market sale	100	$11.39	1,289,715
2007-11-09	Open-market sale	100	$11.56	1,289,815
2007-11-09	Open-market sale	100	$11.49	1,289,915
2007-11-09	Open-market sale	100	$11.40	1,290,015
2007-11-09	Open-market sale	100	$11.17	1,290,115
2007-11-09	Open-market sale	200	$11.12	1,290,215
2007-11-09	Open-market sale	100	$11.13	1,290,415
2007-11-09	Open-market sale	100	$11.14	1,290,515
2007-11-09	Open-market sale	100	$11.24	1,290,615
2007-11-09	Open-market sale	100	$11.25	1,290,715
2007-11-09	Open-market sale	100	$11.26	1,290,815
2007-11-09	Open-market sale	100	$11.20	1,290,915
2007-11-09	Open-market sale	100	$11.22	1,291,015
2007-11-09	Open-market sale	100	$11.18	1,291,115
2007-11-09	Open-market sale	100	$11.27	1,291,215
2007-11-09	Open-market sale	100	$11.31	1,291,315
2007-11-09	Open-market sale	100	$11.33	1,291,415
2007-11-09	Open-market sale	100	$11.50	1,291,515
2007-11-09	Open-market sale	100	$11.75	1,291,615
2007-11-09	Open-market sale	100	$11.21	1,289,515
2007-11-09	Open-market sale	100	$11.08	1,289,415
2007-11-09	Open-market sale	100	$11.64	1,291,715
2007-11-09	Open-market sale	100	$11.38	1,291,815
2007-07-26	Open-market sale	100	$10.18	1,292,915
2007-07-26	Open-market sale	300	$10.17	1,293,015
2007-07-26	Open-market sale	100	$10.33	1,293,315
2007-07-26	Open-market sale	182	$10.27	1,293,415
2007-07-26	Open-market sale	100	$10.30	1,293,597
2007-07-26	Open-market sale	100	$10.46	1,293,697
2007-07-26	Open-market sale	100	$10.48	1,293,797
2007-07-26	Open-market sale	300	$10.29	1,293,897
2007-07-26	Open-market sale	218	$10.26	1,294,197
2007-07-26	Open-market sale	200	$9.99	1,291,915
2007-07-26	Open-market sale	200	$9.97	1,292,115
2007-07-26	Open-market sale	100	$10.02	1,292,315
2007-07-26	Open-market sale	100	$10.29	1,292,415
2007-07-26	Open-market sale	100	$10.03	1,292,515
2007-07-26	Open-market sale	100	$10.10	1,292,615
2007-07-26	Open-market sale	100	$10.13	1,292,715
2007-07-26	Open-market sale	100	$10.15	1,292,815
2007-07-20	Open-market sale	100	$11.34	1,296,715
2007-07-20	Open-market sale	23	$11.27	1,294,515
2007-07-20	Open-market sale	77	$11.28	1,294,538
2007-07-20	Open-market sale	100	$11.35	1,294,615
2007-07-20	Open-market sale	200	$11.56	1,294,715
2007-07-20	Open-market sale	100	$11.37	1,294,915
2007-07-20	Open-market sale	400	$11.41	1,295,015
2007-07-20	Open-market sale	200	$11.39	1,295,415
2007-07-20	Open-market sale	100	$11.31	1,295,615
2007-07-20	Open-market sale	200	$11.32	1,295,715
2007-07-20	Open-market sale	100	$11.33	1,295,915
2007-07-20	Open-market sale	300	$11.45	1,296,015
2007-07-20	Open-market sale	200	$11.43	1,296,315
2007-07-20	Open-market sale	100	$11.38	1,296,515
2007-07-20	Open-market sale	100	$11.40	1,296,615
2007-07-20	Open-market sale	100	$11.44	1,294,415
2007-07-20	Open-market sale	100	$11.53	1,296,815
2007-07-12	Open-market sale	300	$11.58	1,298,415
2007-07-12	Open-market sale	100	$11.69	1,299,315
2007-07-12	Open-market sale	200	$11.67	1,299,115
2007-07-12	Open-market sale	200	$11.70	1,298,915
2007-07-12	Open-market sale	200	$11.60	1,298,715
2007-07-12	Open-market sale	200	$11.61	1,298,215
2007-07-12	Open-market sale	500	$11.59	1,297,715
2007-07-12	Open-market sale	100	$11.55	1,297,615
2007-07-12	Open-market sale	100	$11.64	1,297,515
2007-07-12	Open-market sale	100	$11.65	1,297,415
2007-07-12	Open-market sale	100	$11.68	1,297,315
2007-07-12	Open-market sale	100	$11.74	1,297,215
2007-07-12	Open-market sale	100	$11.73	1,297,115
2007-07-12	Open-market sale	200	$11.58	1,296,915
2007-07-06	Open-market sale	100	$11.94	1,301,415
2007-07-06	Open-market sale	200	$11.93	1,299,515
2007-07-06	Open-market sale	600	$11.89	1,299,715
2007-07-06	Open-market sale	1,100	$11.88	1,300,315
2007-07-06	Open-market sale	100	$11.87	1,299,415
2007-07-06	Open-market sale	100	$11.91	1,301,515
2007-07-06	Open-market sale	100	$11.84	1,301,615
2007-07-06	Open-market sale	100	$11.74	1,301,715
2007-07-06	Open-market sale	100	$11.68	1,301,815
2007-06-29	Open-market sale	200	$12.12	1,302,340
2007-06-29	Open-market sale	200	$12.11	1,302,540
2007-06-29	Open-market sale	100	$12.23	1,302,740
2007-06-29	Open-market sale	100	$12.20	1,302,840
2007-06-29	Open-market sale	100	$12.25	1,302,940
2007-06-29	Open-market sale	200	$12.14	1,303,140
2007-06-29	Open-market sale	200	$12.33	1,303,340
2007-06-29	Open-market sale	300	$12.37	1,303,540
2007-06-29	Open-market sale	100	$12.34	1,303,840
2007-06-29	Open-market sale	100	$12.29	1,303,940
2007-06-29	Open-market sale	100	$12.31	1,304,040
2007-06-29	Open-market sale	175	$12.28	1,304,140
2007-06-29	Open-market sale	100	$12.24	1,304,315
2007-06-29	Open-market sale	100	$12.24	1,301,915
2007-06-29	Open-market sale	100	$12.04	1,302,240
2007-06-29	Open-market sale	100	$11.99	1,302,140
2007-06-29	Open-market sale	100	$12.10	1,302,040
2007-06-29	Open-market sale	25	$12.28	1,302,015
2007-06-29	Open-market sale	100	$12.16	1,303,040
2007-06-20	Open-market sale	100	$11.78	1,304,515
2007-06-20	Open-market sale	100	$11.76	1,304,815
2007-06-20	Open-market sale	50	$11.73	1,304,915
2007-06-20	Open-market sale	200	$11.77	1,304,965
2007-06-20	Open-market sale	100	$11.74	1,305,165
2007-06-20	Open-market sale	100	$11.71	1,305,265
2007-06-20	Open-market sale	150	$11.72	1,305,365
2007-06-20	Open-market sale	300	$11.68	1,305,515
2007-06-20	Open-market sale	200	$11.62	1,305,815
2007-06-20	Open-market sale	300	$11.65	1,306,015
2007-06-20	Open-market sale	100	$11.64	1,306,315
2007-06-20	Open-market sale	200	$11.63	1,306,415
2007-06-20	Open-market sale	200	$11.59	1,306,615
2007-06-20	Open-market sale	100	$11.58	1,306,815
2007-06-20	Open-market sale	100	$11.53	1,304,415
2007-06-20	Open-market sale	100	$11.75	1,304,715
2007-06-20	Open-market sale	100	$11.53	1,304,615
2007-06-11	Open-market sale	200	$11.03	1,307,315
2007-06-11	Open-market sale	100	$11.01	1,307,515
2007-06-11	Open-market sale	100	$10.99	1,307,615
2007-06-11	Open-market sale	500	$10.98	1,307,715
2007-06-11	Open-market sale	200	$10.97	1,308,215
2007-06-11	Open-market sale	200	$10.94	1,308,415
2007-06-11	Open-market sale	100	$10.92	1,308,615
2007-06-11	Open-market sale	100	$10.89	1,308,715
2007-06-11	Open-market sale	200	$10.84	1,308,815
2007-06-11	Open-market sale	100	$10.83	1,309,015
2007-06-11	Open-market sale	200	$10.90	1,309,115
2007-06-11	Open-market sale	100	$10.91	1,309,315
2007-06-11	Open-market sale	100	$10.99	1,306,915
2007-06-11	Open-market sale	100	$10.95	1,307,015
2007-06-11	Open-market sale	100	$10.96	1,307,115
2007-06-11	Open-market sale	100	$11.02	1,307,215
2007-06-08	Open-market sale	200	$10.73	1,311,115
2007-06-08	Open-market sale	200	$10.68	1,311,415
2007-06-08	Open-market sale	100	$10.62	1,311,615
2007-06-08	Open-market sale	200	$10.66	1,311,715
2007-06-08	Open-market sale	100	$10.75	1,311,015
2007-06-08	Open-market sale	100	$10.78	1,310,915
2007-06-08	Open-market sale	100	$10.77	1,310,815
2007-06-08	Open-market sale	100	$10.65	1,310,715
2007-06-08	Open-market sale	100	$10.67	1,310,615
2007-06-08	Open-market sale	100	$10.76	1,310,515
2007-06-08	Open-market sale	100	$10.81	1,310,415
2007-06-08	Open-market sale	200	$10.90	1,310,215
2007-06-08	Open-market sale	300	$10.89	1,309,915
2007-06-08	Open-market sale	100	$10.92	1,309,815
2007-06-08	Open-market sale	100	$10.85	1,309,715
2007-06-08	Open-market sale	100	$10.68	1,309,615
2007-06-08	Open-market sale	100	$10.70	1,309,515
2007-06-08	Open-market sale	100	$10.89	1,309,415
2007-06-08	Open-market sale	100	$10.69	1,311,315
2007-05-30	Open-market sale	200	$11.22	1,313,290
2007-05-30	Open-market sale	100	$11.35	1,312,115
2007-05-30	Open-market sale	200	$11.34	1,312,215
2007-05-30	Open-market sale	100	$11.31	1,312,415
2007-05-30	Open-market sale	200	$11.28	1,312,515
2007-05-30	Open-market sale	275	$11.24	1,312,715
2007-05-30	Open-market sale	300	$11.29	1,312,990
2007-05-30	Open-market sale	200	$11.36	1,311,915
2007-05-30	Open-market sale	125	$11.25	1,313,490
2007-05-30	Open-market sale	400	$11.27	1,313,615
2007-05-30	Open-market sale	100	$11.30	1,314,015
2007-05-30	Open-market sale	100	$11.42	1,314,115
2007-05-30	Open-market sale	100	$11.47	1,314,215
2007-05-30	Open-market sale	100	$11.43	1,314,315
2007-05-24	Open-market sale	100	$11.56	1,314,815
2007-05-24	Open-market sale	100	$11.49	1,314,915
2007-05-24	Open-market sale	100	$11.40	1,315,015
2007-05-24	Open-market sale	100	$11.17	1,315,115
2007-05-24	Open-market sale	200	$11.12	1,315,215
2007-05-24	Open-market sale	100	$11.13	1,315,415
2007-05-24	Open-market sale	100	$11.14	1,315,515
2007-05-24	Open-market sale	100	$11.24	1,315,615
2007-05-24	Open-market sale	100	$11.25	1,315,715
2007-05-24	Open-market sale	100	$11.26	1,315,815
2007-05-24	Open-market sale	100	$11.20	1,315,915
2007-05-24	Open-market sale	100	$11.22	1,316,015
2007-05-24	Open-market sale	100	$11.18	1,316,115
2007-05-24	Open-market sale	100	$11.27	1,316,215
2007-05-24	Open-market sale	100	$11.31	1,316,315
2007-05-24	Open-market sale	100	$11.33	1,316,415
2007-05-24	Open-market sale	100	$11.50	1,316,515
2007-05-24	Open-market sale	100	$11.75	1,316,615
2007-05-24	Open-market sale	100	$11.64	1,316,715
2007-05-24	Open-market sale	100	$11.38	1,316,815
2007-05-24	Open-market sale	100	$11.08	1,314,415
2007-05-24	Open-market sale	100	$11.21	1,314,515
2007-05-24	Open-market sale	100	$11.16	1,314,615
2007-05-24	Open-market sale	100	$11.39	1,314,715
2007-05-22	Gift	2,108	$0.00	8,963
2007-05-22	Gift	2,108	$0.00	1,319,023
2007-05-22	Gift	2,108	$0.00	1,316,915
2007-05-14	Open-market sale	100	$11.39	1,322,831
2007-05-14	Open-market sale	100	$11.37	1,323,231
2007-05-14	Open-market sale	100	$11.55	1,323,331
2007-05-14	Open-market sale	100	$11.54	1,323,431
2007-05-14	Open-market sale	100	$11.60	1,323,531
2007-05-14	Open-market sale	200	$11.36	1,322,631
2007-05-14	Open-market sale	100	$11.38	1,322,531
2007-05-14	Open-market sale	100	$11.33	1,322,431
2007-05-14	Open-market sale	200	$11.29	1,322,231
2007-05-14	Open-market sale	200	$11.21	1,322,031
2007-05-14	Open-market sale	100	$11.18	1,321,131
2007-05-14	Open-market sale	100	$11.19	1,321,231
2007-05-14	Open-market sale	100	$11.27	1,321,331
2007-05-14	Open-market sale	300	$11.23	1,321,431
2007-05-14	Open-market sale	100	$11.20	1,321,731
2007-05-14	Open-market sale	100	$11.25	1,321,831
2007-05-14	Open-market sale	100	$11.24	1,321,931
2007-05-14	Open-market sale	300	$11.35	1,322,931
2007-05-09	Open-market sale	100	$11.64	1,323,931
2007-05-09	Open-market sale	300	$11.50	1,324,031
2007-05-09	Open-market sale	100	$11.44	1,324,331
2007-05-09	Open-market sale	100	$11.45	1,324,431
2007-05-09	Open-market sale	500	$11.49	1,324,531
2007-05-09	Open-market sale	100	$11.52	1,325,031
2007-05-09	Open-market sale	200	$11.54	1,325,131
2007-05-09	Open-market sale	500	$11.51	1,325,331
2007-05-09	Open-market sale	100	$11.56	1,325,831
2007-05-09	Open-market sale	100	$11.53	1,325,931
2007-05-09	Open-market sale	200	$11.43	1,323,631
2007-05-09	Open-market sale	100	$11.49	1,323,831
2007-05-09	Open-market sale	100	$11.68	1,326,031
2007-05-02	Open-market sale	100	$10.68	1,327,731
2007-05-02	Open-market sale	100	$10.76	1,327,431
2007-05-02	Open-market sale	400	$10.80	1,327,031
2007-05-02	Open-market sale	100	$10.78	1,326,931
2007-05-02	Open-market sale	100	$10.75	1,326,831
2007-05-02	Open-market sale	100	$10.82	1,326,731
2007-05-02	Open-market sale	100	$10.81	1,326,631
2007-05-02	Open-market sale	100	$10.85	1,326,531
2007-05-02	Open-market sale	100	$10.65	1,326,431
2007-05-02	Open-market sale	100	$10.78	1,326,331
2007-05-02	Open-market sale	100	$10.71	1,326,231
2007-05-02	Open-market sale	100	$10.66	1,328,531
2007-05-02	Open-market sale	100	$10.74	1,328,431
2007-05-02	Open-market sale	200	$10.79	1,328,231
2007-05-02	Open-market sale	100	$10.69	1,328,131
2007-05-02	Open-market sale	300	$10.71	1,327,831
2007-05-02	Open-market sale	100	$10.82	1,326,131
2007-05-02	Open-market sale	200	$10.70	1,327,531
2007-04-24	Open-market sale	100	$11.12	1,328,631
2007-04-24	Open-market sale	100	$11.02	1,328,931
2007-04-24	Open-market sale	200	$11.01	1,329,031
2007-04-24	Open-market sale	200	$11.04	1,329,231
2007-04-24	Open-market sale	100	$11.03	1,329,431
2007-04-24	Open-market sale	100	$10.99	1,329,531
2007-04-24	Open-market sale	100	$11.08	1,329,631
2007-04-24	Open-market sale	200	$11.00	1,329,731
2007-04-24	Open-market sale	200	$11.11	1,329,931
2007-04-24	Open-market sale	100	$10.98	1,330,131
2007-04-24	Open-market sale	100	$10.90	1,330,231
2007-04-24	Open-market sale	200	$10.94	1,330,331
2007-04-24	Open-market sale	100	$11.14	1,330,531
2007-04-24	Open-market sale	100	$10.95	1,330,631
2007-04-24	Open-market sale	400	$10.97	1,330,731
2007-04-24	Open-market sale	100	$11.05	1,328,831
2007-04-24	Open-market sale	100	$11.13	1,328,731
2007-04-20	Open-market sale	100	$10.95	1,332,031
2007-04-20	Open-market sale	100	$11.02	1,331,231
2007-04-20	Open-market sale	100	$10.93	1,331,331
2007-04-20	Open-market sale	100	$10.96	1,331,431
2007-04-20	Open-market sale	100	$10.92	1,331,531
2007-04-20	Open-market sale	100	$10.87	1,331,631
2007-04-20	Open-market sale	300	$10.97	1,331,731
2007-04-20	Open-market sale	100	$11.00	1,331,131
2007-04-20	Open-market sale	200	$10.98	1,332,131
2007-04-20	Open-market sale	200	$10.90	1,332,331
2007-04-20	Open-market sale	100	$10.85	1,332,531
2007-04-20	Open-market sale	100	$10.84	1,332,631
2007-04-20	Open-market sale	600	$10.99	1,332,731
2007-04-20	Open-market sale	300	$10.91	1,333,331
2007-04-10	Open-market sale	100	$10.91	1,335,231
2007-04-10	Open-market sale	100	$11.18	1,335,331
2007-04-10	Open-market sale	100	$10.83	1,335,431
2007-04-10	Open-market sale	200	$11.02	1,335,531
2007-04-10	Open-market sale	100	$11.17	1,335,731
2007-04-10	Open-market sale	300	$10.96	1,335,831
2007-04-10	Open-market sale	200	$10.84	1,333,631
2007-04-10	Open-market sale	100	$10.85	1,333,831
2007-04-10	Open-market sale	100	$10.86	1,333,931
2007-04-10	Open-market sale	100	$10.89	1,334,031
2007-04-10	Open-market sale	100	$10.93	1,334,131
2007-04-10	Open-market sale	100	$10.80	1,334,231
2007-04-10	Open-market sale	200	$11.01	1,334,331
2007-04-10	Open-market sale	100	$10.87	1,334,531
2007-04-10	Open-market sale	100	$11.06	1,334,631
2007-04-10	Open-market sale	200	$11.16	1,334,731
2007-04-10	Open-market sale	200	$11.15	1,334,931
2007-04-10	Open-market sale	100	$10.99	1,335,131
2007-04-03	Open-market sale	400	$10.19	1,337,831
2007-04-03	Open-market sale	300	$10.11	1,338,231
2007-04-03	Open-market sale	100	$10.15	1,338,531
2007-04-03	Open-market sale	200	$10.22	1,336,131
2007-04-03	Open-market sale	100	$10.21	1,336,331
2007-04-03	Open-market sale	300	$10.23	1,336,431
2007-04-03	Open-market sale	100	$10.09	1,337,731
2007-04-03	Open-market sale	100	$10.20	1,337,231
2007-04-03	Open-market sale	200	$10.14	1,337,331
2007-04-03	Open-market sale	100	$10.10	1,337,531
2007-04-03	Open-market sale	100	$10.08	1,337,631
2007-04-03	Open-market sale	500	$10.24	1,336,731
2007-03-22	Open-market sale	400	$10.22	1,338,831
2007-03-22	Open-market sale	200	$10.28	1,339,231
2007-03-22	Open-market sale	200	$10.23	1,339,431
2007-03-22	Open-market sale	100	$10.29	1,339,631
2007-03-22	Open-market sale	200	$10.24	1,338,631
2007-03-22	Open-market sale	200	$10.21	1,339,731
2007-03-22	Open-market sale	300	$10.11	1,339,931
2007-03-22	Open-market sale	300	$10.14	1,340,231
2007-03-22	Open-market sale	100	$10.08	1,340,531
2007-03-22	Open-market sale	200	$10.15	1,340,631
2007-03-22	Open-market sale	100	$10.13	1,340,831
2007-03-22	Open-market sale	200	$10.06	1,340,931
2007-03-16	Open-market sale	100	$9.63	1,342,531
2007-03-16	Open-market sale	100	$9.48	1,341,231
2007-03-16	Open-market sale	100	$9.47	1,341,131
2007-03-16	Open-market sale	100	$9.52	1,341,431
2007-03-16	Open-market sale	100	$9.54	1,341,531
2007-03-16	Open-market sale	100	$9.57	1,341,631
2007-03-16	Open-market sale	100	$9.61	1,341,731
2007-03-16	Open-market sale	200	$9.68	1,341,831
2007-03-16	Open-market sale	200	$9.69	1,342,031
2007-03-16	Open-market sale	100	$9.71	1,342,231
2007-03-16	Open-market sale	200	$9.70	1,342,331
2007-03-16	Open-market sale	100	$9.50	1,341,331
2007-03-16	Open-market sale	100	$9.59	1,342,631
2007-03-16	Open-market sale	300	$9.58	1,342,731
2007-03-16	Open-market sale	200	$9.46	1,343,031
2007-03-16	Open-market sale	300	$9.51	1,343,231
2007-03-16	Open-market sale	100	$9.42	1,343,531
2007-03-05	Open-market sale	300	$9.16	1,343,831
2007-03-05	Open-market sale	188	$9.32	1,345,543
2007-03-05	Open-market sale	100	$9.41	1,345,731
2007-03-05	Open-market sale	200	$9.23	1,345,831
2007-03-05	Open-market sale	100	$9.05	1,346,031
2007-03-05	Open-market sale	100	$9.18	1,344,431
2007-03-05	Open-market sale	400	$9.20	1,344,531
2007-03-05	Open-market sale	100	$9.29	1,344,931
2007-03-05	Open-market sale	100	$9.30	1,345,031
2007-03-05	Open-market sale	12	$9.31	1,345,131
2007-03-05	Open-market sale	100	$9.27	1,345,143
2007-03-05	Open-market sale	100	$9.11	1,343,631
2007-03-05	Open-market sale	100	$9.14	1,343,731
2007-03-05	Open-market sale	300	$9.26	1,345,243
2007-03-05	Open-market sale	300	$9.15	1,344,131
2007-02-27	Open-market sale	100	$10.23	1,348,031
2007-02-27	Open-market sale	100	$9.85	1,348,331
2007-02-27	Open-market sale	100	$10.40	1,348,431
2007-02-27	Open-market sale	100	$10.38	1,348,531
2007-02-27	Open-market sale	100	$9.86	1,346,131
2007-02-27	Open-market sale	100	$9.97	1,346,231
2007-02-27	Open-market sale	100	$9.88	1,346,331
2007-02-27	Open-market sale	100	$9.90	1,346,431
2007-02-27	Open-market sale	100	$9.98	1,346,531
2007-02-27	Open-market sale	100	$9.99	1,346,631
2007-02-27	Open-market sale	100	$10.10	1,346,731
2007-02-27	Open-market sale	100	$10.07	1,346,831
2007-02-27	Open-market sale	100	$10.06	1,346,931
2007-02-27	Open-market sale	100	$10.09	1,347,031
2007-02-27	Open-market sale	100	$10.01	1,347,131
2007-02-27	Open-market sale	100	$10.00	1,347,231
2007-02-27	Open-market sale	200	$10.08	1,347,331
2007-02-27	Open-market sale	200	$10.11	1,347,531
2007-02-27	Open-market sale	100	$10.16	1,347,731
2007-02-27	Open-market sale	100	$10.21	1,347,831
2007-02-27	Open-market sale	100	$10.12	1,347,931
2007-02-27	Open-market sale	100	$10.36	1,348,231
2007-02-27	Open-market sale	100	$10.24	1,348,131
2007-02-21	Open-market sale	200	$11.26	1,349,631
2007-02-21	Open-market sale	100	$11.40	1,348,731
2007-02-21	Open-market sale	100	$11.35	1,348,831
2007-02-21	Open-market sale	100	$11.34	1,348,931
2007-02-21	Open-market sale	200	$11.31	1,349,031
2007-02-21	Open-market sale	300	$11.32	1,349,231
2007-02-21	Open-market sale	100	$11.28	1,349,531
2007-02-21	Open-market sale	100	$11.37	1,348,631
2007-02-21	Open-market sale	100	$11.29	1,349,831
2007-02-21	Open-market sale	100	$11.27	1,349,931
2007-02-21	Open-market sale	300	$11.25	1,350,031
2007-02-21	Open-market sale	300	$11.36	1,350,331
2007-02-21	Open-market sale	300	$11.30	1,350,631
2007-02-21	Open-market sale	200	$11.38	1,350,931
2007-02-12	Open-market sale	100	$11.06	1,353,431
2007-02-12	Open-market sale	100	$10.90	1,353,331
2007-02-12	Open-market sale	600	$10.99	1,352,731
2007-02-12	Open-market sale	300	$11.07	1,352,331
2007-02-12	Open-market sale	100	$10.87	1,353,531
2007-02-12	Open-market sale	100	$11.01	1,351,231
2007-02-12	Open-market sale	100	$10.96	1,352,631
2007-02-12	Open-market sale	100	$11.03	1,351,131
2007-02-12	Open-market sale	1,000	$11.00	1,351,331
2007-02-08	Open-market sale	100	$10.34	1,354,831
2007-02-08	Open-market sale	200	$10.50	1,353,731
2007-02-08	Open-market sale	100	$10.47	1,353,931
2007-02-08	Open-market sale	200	$10.42	1,354,031
2007-02-08	Open-market sale	200	$10.39	1,354,231
2007-02-08	Open-market sale	400	$10.40	1,354,431
2007-02-08	Open-market sale	100	$10.53	1,353,631
2007-02-08	Open-market sale	200	$10.49	1,354,931
2007-02-08	Open-market sale	500	$10.41	1,355,131
2007-02-08	Open-market sale	100	$10.46	1,355,631
2007-02-08	Open-market sale	200	$10.44	1,355,731
2007-02-08	Open-market sale	100	$10.33	1,355,931
2007-02-08	Open-market sale	100	$10.30	1,356,031
2007-02-01	Open-market sale	100	$9.93	1,358,531
2007-02-01	Open-market sale	100	$10.05	1,356,131
2007-02-01	Open-market sale	100	$10.11	1,356,231
2007-02-01	Open-market sale	100	$10.07	1,356,331
2007-02-01	Open-market sale	100	$10.04	1,356,431
2007-02-01	Open-market sale	100	$10.00	1,356,531
2007-02-01	Open-market sale	100	$10.01	1,356,631
2007-02-01	Open-market sale	100	$9.99	1,356,731
2007-02-01	Open-market sale	300	$9.95	1,356,831
2007-02-01	Open-market sale	100	$9.90	1,357,131
2007-02-01	Open-market sale	100	$9.92	1,357,231
2007-02-01	Open-market sale	300	$9.94	1,357,331
2007-02-01	Open-market sale	100	$9.98	1,357,631
2007-02-01	Open-market sale	693	$9.96	1,357,731
2007-02-01	Open-market sale	107	$9.97	1,358,424
2007-01-26	Open-market sale	100	$9.49	1,360,131
2007-01-26	Open-market sale	200	$9.50	1,360,231
2007-01-26	Open-market sale	200	$9.52	1,360,431
2007-01-26	Open-market sale	100	$9.54	1,360,631
2007-01-26	Open-market sale	200	$9.51	1,360,731
2007-01-26	Open-market sale	100	$9.57	1,360,931
2007-01-26	Open-market sale	100	$9.60	1,361,031
2007-01-26	Open-market sale	100	$9.66	1,358,631
2007-01-26	Open-market sale	100	$9.65	1,358,731
2007-01-26	Open-market sale	100	$9.68	1,358,831
2007-01-26	Open-market sale	100	$9.64	1,358,931
2007-01-26	Open-market sale	100	$9.58	1,359,031
2007-01-26	Open-market sale	100	$9.55	1,359,131
2007-01-26	Open-market sale	100	$9.46	1,359,231
2007-01-26	Open-market sale	100	$9.44	1,359,331
2007-01-26	Open-market sale	100	$9.47	1,359,431
2007-01-26	Open-market sale	600	$9.45	1,359,531
2007-01-17	Open-market sale	200	$10.12	1,361,331
2007-01-17	Open-market sale	100	$10.20	1,361,531
2007-01-17	Open-market sale	300	$10.15	1,361,631
2007-01-17	Open-market sale	100	$10.13	1,361,931
2007-01-17	Open-market sale	100	$10.18	1,362,031
2007-01-17	Open-market sale	400	$10.17	1,362,131
2007-01-17	Open-market sale	200	$10.16	1,362,531
2007-01-17	Open-market sale	100	$10.09	1,362,731
2007-01-17	Open-market sale	100	$10.21	1,361,131
2007-01-17	Open-market sale	100	$10.04	1,362,931
2007-01-17	Open-market sale	100	$10.03	1,363,031
2007-01-17	Open-market sale	200	$10.02	1,363,131
2007-01-17	Open-market sale	100	$10.08	1,363,331
2007-01-17	Open-market sale	100	$10.00	1,363,431
2007-01-17	Open-market sale	100	$9.97	1,363,531
2007-01-17	Open-market sale	100	$10.11	1,361,231
2007-01-17	Open-market sale	100	$10.05	1,362,831
2007-01-08	Open-market sale	300	$9.38	1,364,031
2007-01-08	Open-market sale	300	$9.48	1,364,631
2007-01-08	Open-market sale	100	$9.46	1,364,931
2007-01-08	Open-market sale	100	$9.50	1,365,031
2007-01-08	Open-market sale	100	$9.49	1,365,131
2007-01-08	Open-market sale	300	$9.42	1,365,231
2007-01-08	Open-market sale	100	$9.34	1,365,531
2007-01-08	Open-market sale	200	$9.35	1,365,631
2007-01-08	Open-market sale	100	$9.39	1,365,831
2007-01-08	Open-market sale	200	$9.44	1,365,931
2007-01-08	Open-market sale	100	$9.55	1,363,631
2007-01-08	Open-market sale	100	$9.57	1,363,731
2007-01-08	Open-market sale	100	$9.41	1,363,831
2007-01-08	Open-market sale	100	$9.47	1,363,931
2007-01-08	Open-market sale	200	$9.45	1,364,431
2007-01-08	Open-market sale	100	$9.37	1,364,331
2007-01-03	Open-market sale	200	$9.35	1,367,231
2007-01-03	Open-market sale	100	$9.38	1,367,431
2007-01-03	Open-market sale	100	$9.43	1,367,931
2007-01-03	Open-market sale	200	$9.40	1,367,731
2007-01-03	Open-market sale	200	$9.36	1,367,531
2007-01-03	Open-market sale	200	$9.20	1,368,431
2007-01-03	Open-market sale	100	$9.21	1,368,331
2007-01-03	Open-market sale	100	$9.48	1,368,231
2007-01-03	Open-market sale	100	$9.52	1,368,131
2007-01-03	Open-market sale	100	$9.45	1,366,131
2007-01-03	Open-market sale	100	$9.46	1,366,231
2007-01-03	Open-market sale	100	$9.34	1,366,331
2007-01-03	Open-market sale	200	$9.27	1,366,431
2007-01-03	Open-market sale	100	$9.32	1,366,631
2007-01-03	Open-market sale	25	$9.29	1,366,731
2007-01-03	Open-market sale	75	$9.30	1,366,756
2007-01-03	Open-market sale	300	$9.39	1,366,831
2007-01-03	Open-market sale	100	$9.33	1,367,131
2007-01-03	Open-market sale	100	$9.49	1,368,031
2006-12-27	Open-market sale	100	$9.19	1,369,831
2006-12-27	Open-market sale	200	$9.25	1,368,831
2006-12-27	Open-market sale	100	$9.31	1,369,031
2006-12-27	Open-market sale	200	$9.29	1,369,131
2006-12-27	Open-market sale	300	$9.27	1,369,331
2006-12-27	Open-market sale	200	$9.26	1,369,631
2006-12-27	Open-market sale	200	$9.24	1,368,631
2006-12-27	Open-market sale	200	$9.21	1,369,931
2006-12-27	Open-market sale	300	$9.23	1,370,131
2006-12-27	Open-market sale	100	$9.16	1,370,431
2006-12-27	Open-market sale	300	$9.20	1,370,531
2006-12-27	Open-market sale	200	$9.22	1,370,831
2006-12-27	Open-market sale	100	$9.37	1,371,031
2006-12-18	Open-market sale	100	$9.27	1,373,331
2006-12-18	Open-market sale	100	$9.29	1,373,431
2006-12-18	Open-market sale	100	$9.21	1,373,231
2006-12-18	Open-market sale	500	$9.17	1,372,731
2006-12-18	Open-market sale	100	$9.33	1,373,531
2006-12-18	Open-market sale	100	$9.16	1,371,131
2006-12-18	Open-market sale	300	$9.15	1,371,231
2006-12-18	Open-market sale	100	$9.12	1,371,531
2006-12-18	Open-market sale	100	$9.14	1,371,631
2006-12-18	Open-market sale	200	$9.13	1,371,731
2006-12-18	Open-market sale	100	$9.09	1,371,931
2006-12-18	Open-market sale	100	$9.10	1,372,031
2006-12-18	Open-market sale	400	$9.19	1,372,131
2006-12-18	Open-market sale	200	$9.18	1,372,531
2006-12-12	Open-market sale	100	$9.00	1,374,231
2006-12-12	Open-market sale	1,100	$9.04	1,375,031
2006-12-12	Open-market sale	300	$9.06	1,373,631
2006-12-12	Open-market sale	200	$9.02	1,373,931
2006-12-12	Open-market sale	100	$9.01	1,374,131
2006-12-12	Open-market sale	200	$9.03	1,374,331
2006-12-12	Open-market sale	500	$9.05	1,374,531
2006-12-08	Grant / award (derivative)	400,000	$0.00	400,000
2006-12-06	Open-market sale	100	$8.93	1,376,631
2006-12-06	Open-market sale	100	$8.92	1,376,731
2006-12-06	Open-market sale	200	$8.90	1,376,931
2006-12-06	Open-market sale	300	$8.96	1,377,131
2006-12-06	Open-market sale	500	$8.95	1,377,431
2006-12-06	Open-market sale	100	$8.94	1,377,931
2006-12-06	Open-market sale	600	$8.99	1,378,031
2006-12-06	Open-market sale	100	$8.97	1,376,531
2006-12-06	Open-market sale	400	$8.98	1,376,131
2006-12-06	Open-market sale	100	$8.91	1,376,831
2006-11-28	Open-market sale	100	$8.46	1,380,731
2006-11-28	Open-market sale	100	$8.38	1,380,831
2006-11-28	Open-market sale	100	$8.33	1,380,931
2006-11-28	Open-market sale	100	$8.29	1,381,031
2006-11-28	Open-market sale	100	$8.67	1,378,631
2006-11-28	Open-market sale	100	$8.60	1,378,731
2006-11-28	Open-market sale	100	$8.59	1,378,831
2006-11-28	Open-market sale	200	$8.58	1,378,931
2006-11-28	Open-market sale	200	$8.50	1,379,131
2006-11-28	Open-market sale	200	$8.52	1,379,331
2006-11-28	Open-market sale	200	$8.53	1,379,531
2006-11-28	Open-market sale	300	$8.56	1,379,731
2006-11-28	Open-market sale	300	$8.51	1,380,031
2006-11-28	Open-market sale	100	$8.43	1,380,331
2006-11-28	Open-market sale	100	$8.44	1,380,431
2006-11-28	Open-market sale	200	$8.48	1,380,531
2006-11-21	Open-market sale	200	$9.06	1,381,231
2006-11-21	Open-market sale	500	$9.09	1,381,431
2006-11-21	Open-market sale	100	$9.03	1,381,131
2006-11-21	Open-market sale	300	$9.08	1,381,931
2006-11-21	Open-market sale	400	$9.05	1,382,231
2006-11-21	Open-market sale	300	$9.02	1,382,631
2006-11-21	Open-market sale	200	$9.00	1,382,931
2006-11-21	Open-market sale	500	$9.01	1,383,131
2006-11-13	Open-market sale	100	$8.78	1,383,731
2006-11-13	Open-market sale	200	$8.79	1,383,831
2006-11-13	Open-market sale	200	$8.72	1,384,431
2006-11-13	Open-market sale	100	$8.77	1,383,631
2006-11-13	Open-market sale	300	$8.73	1,384,631
2006-11-13	Open-market sale	200	$8.70	1,384,931
2006-11-13	Open-market sale	100	$8.68	1,385,131
2006-11-13	Open-market sale	200	$8.76	1,384,231
2006-11-13	Open-market sale	200	$8.75	1,384,031
2006-11-13	Open-market sale	100	$8.59	1,386,031
2006-11-13	Open-market sale	200	$8.69	1,385,831
2006-11-13	Open-market sale	600	$8.74	1,385,231
2006-11-09	Open-market sale	300	$8.54	1,386,331
2006-11-09	Open-market sale	100	$8.61	1,386,231
2006-11-09	Open-market sale	100	$8.59	1,386,131
2006-11-09	Open-market sale	100	$8.73	1,387,331
2006-11-09	Open-market sale	100	$8.96	1,388,431
2006-11-09	Open-market sale	100	$8.92	1,388,331
2006-11-09	Open-market sale	100	$8.90	1,388,231
2006-11-09	Open-market sale	100	$8.88	1,388,131
2006-11-09	Open-market sale	100	$8.87	1,388,031
2006-11-09	Open-market sale	100	$8.85	1,387,931
2006-11-09	Open-market sale	100	$8.78	1,387,831
2006-11-09	Open-market sale	100	$8.79	1,387,731
2006-11-09	Open-market sale	100	$8.75	1,387,631
2006-11-09	Open-market sale	100	$8.74	1,387,531
2006-11-09	Open-market sale	100	$8.71	1,387,431
2006-11-09	Open-market sale	100	$8.99	1,388,531
2006-11-09	Open-market sale	100	$8.68	1,387,231
2006-11-09	Open-market sale	100	$8.65	1,387,131
2006-11-09	Open-market sale	100	$8.62	1,387,031
2006-11-09	Open-market sale	200	$8.60	1,386,831
2006-11-09	Open-market sale	100	$8.57	1,386,631
2006-11-09	Open-market sale	100	$8.63	1,386,731
2006-11-03	Open-market sale	100	$8.38	1,389,131
2006-11-03	Open-market sale	100	$8.33	1,389,231
2006-11-03	Open-market sale	100	$8.32	1,389,331
2006-11-03	Open-market sale	200	$8.29	1,389,431
2006-11-03	Open-market sale	100	$8.23	1,389,631
2006-11-03	Open-market sale	100	$8.17	1,389,731
2006-11-03	Open-market sale	100	$8.19	1,389,831
2006-11-03	Open-market sale	100	$8.18	1,389,931
2006-11-03	Open-market sale	100	$8.24	1,390,031
2006-11-03	Open-market sale	300	$8.20	1,390,131
2006-11-03	Open-market sale	200	$8.22	1,390,431
2006-11-03	Open-market sale	100	$8.31	1,390,631
2006-11-03	Open-market sale	300	$8.27	1,390,731
2006-11-03	Open-market sale	100	$8.05	1,391,031
2006-11-03	Open-market sale	100	$8.53	1,388,631
2006-11-03	Open-market sale	100	$8.50	1,388,731
2006-11-03	Open-market sale	100	$8.44	1,388,831
2006-11-03	Open-market sale	100	$8.41	1,389,031
2006-11-03	Open-market sale	100	$8.42	1,388,931
2006-10-24	Open-market sale	100	$10.08	1,393,231
2006-10-24	Open-market sale	100	$9.98	1,391,231
2006-10-24	Open-market sale	100	$9.99	1,391,331
2006-10-24	Open-market sale	100	$9.89	1,391,431
2006-10-24	Open-market sale	100	$9.87	1,391,531
2006-10-24	Open-market sale	100	$9.90	1,391,631
2006-10-24	Open-market sale	100	$9.91	1,391,731
2006-10-24	Open-market sale	100	$9.93	1,391,831
2006-10-24	Open-market sale	100	$10.03	1,391,931
2006-10-24	Open-market sale	100	$10.05	1,392,031
2006-10-24	Open-market sale	200	$10.07	1,392,131
2006-10-24	Open-market sale	300	$10.06	1,392,331
2006-10-24	Open-market sale	200	$10.04	1,392,631
2006-10-24	Open-market sale	100	$10.01	1,392,831
2006-10-24	Open-market sale	100	$10.09	1,392,931
2006-10-24	Open-market sale	200	$10.00	1,393,031
2006-10-24	Open-market sale	100	$10.02	1,391,131
2006-10-24	Open-market sale	300	$10.10	1,393,331
2006-10-16	Open-market sale	100	$9.92	1,395,031
2006-10-16	Open-market sale	200	$10.04	1,394,831
2006-10-16	Open-market sale	200	$10.05	1,394,631
2006-10-16	Open-market sale	100	$10.03	1,394,531
2006-10-16	Open-market sale	100	$10.09	1,394,431
2006-10-16	Open-market sale	300	$10.01	1,394,131
2006-10-16	Open-market sale	100	$10.12	1,394,031
2006-10-16	Open-market sale	100	$10.10	1,393,931
2006-10-16	Open-market sale	200	$10.00	1,393,731
2006-10-16	Open-market sale	100	$10.02	1,393,631
2006-10-16	Open-market sale	200	$9.95	1,395,131
2006-10-16	Open-market sale	100	$9.97	1,395,331
2006-10-16	Open-market sale	100	$9.86	1,396,031
2006-10-16	Open-market sale	200	$9.99	1,395,531
2006-10-16	Open-market sale	100	$9.98	1,395,431
2006-10-16	Open-market sale	300	$9.94	1,395,731
2006-10-13	Open-market sale	100	$9.51	1,398,231
2006-10-13	Open-market sale	100	$9.79	1,396,231
2006-10-13	Open-market sale	100	$9.76	1,396,331
2006-10-13	Open-market sale	100	$9.74	1,396,431
2006-10-13	Open-market sale	400	$9.72	1,396,531
2006-10-13	Open-market sale	100	$9.73	1,396,931
2006-10-13	Open-market sale	300	$9.71	1,397,031
2006-10-13	Open-market sale	100	$9.64	1,397,331
2006-10-13	Open-market sale	100	$9.61	1,397,431
2006-10-13	Open-market sale	100	$9.60	1,397,531
2006-10-13	Open-market sale	200	$9.59	1,397,631
2006-10-13	Open-market sale	200	$9.63	1,397,831
2006-10-13	Open-market sale	100	$9.53	1,398,031
2006-10-13	Open-market sale	100	$9.56	1,398,131
2006-10-13	Open-market sale	100	$9.80	1,396,131
2006-10-13	Open-market sale	300	$9.62	1,398,331
2006-10-05	Open-market sale	300	$8.95	1,400,031
2006-10-05	Open-market sale	200	$8.80	1,400,931
2006-10-05	Open-market sale	200	$8.81	1,400,731
2006-10-05	Open-market sale	100	$8.89	1,400,631
2006-10-05	Open-market sale	200	$8.87	1,400,431
2006-10-05	Open-market sale	100	$8.84	1,400,331
2006-10-05	Open-market sale	100	$8.94	1,399,931
2006-10-05	Open-market sale	100	$8.92	1,399,831
2006-10-05	Open-market sale	200	$8.88	1,399,631
2006-10-05	Open-market sale	400	$8.91	1,399,231
2006-10-05	Open-market sale	100	$8.96	1,399,131
2006-10-05	Open-market sale	300	$8.97	1,398,831
2006-10-05	Open-market sale	100	$8.99	1,398,731
2006-10-05	Open-market sale	100	$8.86	1,398,631
2006-09-26	Open-market sale	100	$9.01	1,401,631
2006-09-26	Open-market sale	100	$9.02	1,402,131
2006-09-26	Open-market sale	100	$8.92	1,402,231
2006-09-26	Open-market sale	100	$8.93	1,402,331
2006-09-26	Open-market sale	100	$8.98	1,402,431
2006-09-26	Open-market sale	100	$9.15	1,402,531
2006-09-26	Open-market sale	300	$8.96	1,402,631
2006-09-26	Open-market sale	100	$8.86	1,402,931
2006-09-26	Open-market sale	100	$9.06	1,403,031
2006-09-26	Open-market sale	400	$8.97	1,403,131
2006-09-26	Open-market sale	100	$9.07	1,403,531
2006-09-26	Open-market sale	100	$8.88	1,401,131
2006-09-26	Open-market sale	300	$8.98	1,401,231
2006-09-26	Open-market sale	100	$9.08	1,401,531
2006-09-26	Open-market sale	200	$8.91	1,401,931
2006-09-26	Open-market sale	200	$8.99	1,401,731
2006-09-20	Open-market sale	300	$9.30	1,403,831
2006-09-20	Open-market sale	100	$9.27	1,406,031
2006-09-20	Open-market sale	200	$9.37	1,405,831
2006-09-20	Open-market sale	100	$9.26	1,405,731
2006-09-20	Open-market sale	200	$9.36	1,405,531
2006-09-20	Open-market sale	100	$9.14	1,405,431
2006-09-20	Open-market sale	100	$9.12	1,405,331
2006-09-20	Open-market sale	100	$9.22	1,405,231
2006-09-20	Open-market sale	400	$9.32	1,404,831
2006-09-20	Open-market sale	100	$9.42	1,404,731
2006-09-20	Open-market sale	100	$9.39	1,404,631
2006-09-20	Open-market sale	100	$9.41	1,404,531
2006-09-20	Open-market sale	100	$9.29	1,404,431
2006-09-20	Open-market sale	100	$9.26	1,404,331
2006-09-20	Open-market sale	200	$9.40	1,404,131
2006-09-20	Open-market sale	100	$9.38	1,403,631
2006-09-20	Open-market sale	100	$9.28	1,403,731
2006-09-14	Open-market sale	300	$9.20	1,406,331
2006-09-14	Open-market sale	200	$9.21	1,406,631
2006-09-14	Open-market sale	100	$9.29	1,406,831
2006-09-14	Open-market sale	100	$9.31	1,406,931
2006-09-14	Open-market sale	400	$9.19	1,407,031
2006-09-14	Open-market sale	200	$9.22	1,407,431
2006-09-14	Open-market sale	200	$9.13	1,407,631
2006-09-14	Open-market sale	300	$9.23	1,407,831
2006-09-14	Open-market sale	100	$9.24	1,408,131
2006-09-14	Open-market sale	200	$9.25	1,408,231
2006-09-14	Open-market sale	100	$9.15	1,408,431
2006-09-14	Open-market sale	100	$9.17	1,408,531
2006-09-14	Open-market sale	200	$9.18	1,406,131
2006-09-07	Open-market sale	200	$9.07	1,410,931
2006-09-07	Open-market sale	300	$9.06	1,410,631
2006-09-07	Open-market sale	100	$8.85	1,410,531
2006-09-07	Open-market sale	200	$9.05	1,410,331
2006-09-07	Open-market sale	400	$9.04	1,409,931
2006-09-07	Open-market sale	100	$8.94	1,409,831
2006-09-07	Open-market sale	100	$9.03	1,409,731
2006-09-07	Open-market sale	100	$8.92	1,409,631
2006-09-07	Open-market sale	100	$9.00	1,408,631
2006-09-07	Open-market sale	100	$9.04	1,408,731
2006-09-07	Open-market sale	100	$9.14	1,408,831
2006-09-07	Open-market sale	200	$8.99	1,408,931
2006-09-07	Open-market sale	100	$9.09	1,409,131
2006-09-07	Open-market sale	400	$9.01	1,409,231
2006-08-31	Open-market sale	200	$9.72	1,412,031
2006-08-31	Open-market sale	100	$9.63	1,412,231
2006-08-31	Open-market sale	100	$9.83	1,412,331
2006-08-31	Open-market sale	100	$9.84	1,412,431
2006-08-31	Open-market sale	200	$9.74	1,412,531
2006-08-31	Open-market sale	500	$9.75	1,412,731
2006-08-31	Open-market sale	200	$9.76	1,413,331
2006-08-31	Open-market sale	100	$9.77	1,413,531
2006-08-31	Open-market sale	100	$9.69	1,411,931
2006-08-31	Open-market sale	100	$9.71	1,411,831
2006-08-31	Open-market sale	100	$9.79	1,411,731
2006-08-31	Open-market sale	200	$9.81	1,411,531
2006-08-31	Open-market sale	100	$9.73	1,411,431
2006-08-31	Open-market sale	100	$9.75	1,411,331
2006-08-31	Open-market sale	16	$9.81	1,411,315
2006-08-31	Open-market sale	84	$9.80	1,411,231
2006-08-31	Open-market sale	100	$9.68	1,411,131
2006-08-31	Open-market sale	100	$9.85	1,413,231
2006-08-24	Open-market sale	200	$8.05	1,415,431
2006-08-24	Open-market sale	100	$8.15	1,415,331
2006-08-24	Open-market sale	200	$8.14	1,415,131
2006-08-24	Open-market sale	100	$8.03	1,415,031
2006-08-24	Open-market sale	100	$8.13	1,414,931
2006-08-24	Open-market sale	300	$8.12	1,414,631
2006-08-24	Open-market sale	100	$8.09	1,414,531
2006-08-24	Open-market sale	200	$8.11	1,414,331
2006-08-24	Open-market sale	100	$8.08	1,414,231
2006-08-24	Open-market sale	300	$8.18	1,413,931
2006-08-24	Open-market sale	300	$8.16	1,415,631
2006-08-24	Open-market sale	100	$8.17	1,415,931
2006-08-24	Open-market sale	300	$8.10	1,413,631
2006-08-24	Open-market sale	100	$8.07	1,416,031
2006-08-14	Open-market sale	100	$7.85	1,416,531
2006-08-14	Open-market sale	100	$7.68	1,416,331
2006-08-14	Open-market sale	100	$7.70	1,416,231
2006-08-14	Open-market sale	200	$7.87	1,418,431
2006-08-14	Open-market sale	100	$7.76	1,418,331
2006-08-14	Open-market sale	100	$7.86	1,418,231
2006-08-14	Open-market sale	200	$7.75	1,418,031
2006-08-14	Open-market sale	400	$7.85	1,417,631
2006-08-14	Open-market sale	400	$7.84	1,417,231
2006-08-14	Open-market sale	100	$7.63	1,417,131
2006-08-14	Open-market sale	200	$7.83	1,416,931
2006-08-14	Open-market sale	100	$7.82	1,416,831
2006-08-14	Open-market sale	100	$7.89	1,416,731
2006-08-14	Open-market sale	100	$7.91	1,416,631
2006-08-14	Open-market sale	100	$7.78	1,416,131
2006-08-14	Open-market sale	100	$7.87	1,416,431
2006-08-09	Open-market sale	200	$8.17	1,420,631
2006-08-09	Open-market sale	200	$8.18	1,418,631
2006-08-09	Open-market sale	100	$8.30	1,418,831
2006-08-09	Open-market sale	100	$8.50	1,418,931
2006-08-09	Open-market sale	100	$7.96	1,419,031
2006-08-09	Open-market sale	100	$8.19	1,419,131
2006-08-09	Open-market sale	100	$8.33	1,419,231
2006-08-09	Open-market sale	100	$8.04	1,419,331
2006-08-09	Open-market sale	100	$8.54	1,419,431
2006-08-09	Open-market sale	50	$8.51	1,419,531
2006-08-09	Open-market sale	50	$8.52	1,419,581
2006-08-09	Open-market sale	100	$7.95	1,419,631
2006-08-09	Open-market sale	200	$8.45	1,419,731
2006-08-09	Open-market sale	300	$8.55	1,419,931
2006-08-09	Open-market sale	100	$7.96	1,420,231
2006-08-09	Open-market sale	100	$8.16	1,420,331
2006-08-09	Open-market sale	100	$8.36	1,420,431
2006-08-09	Open-market sale	100	$7.97	1,420,531
2006-08-09	Open-market sale	100	$8.47	1,421,031
2006-08-09	Open-market sale	200	$8.37	1,420,831
2006-08-03	Open-market sale	100	$8.96	1,422,231
2006-08-03	Open-market sale	100	$9.02	1,421,731
2006-08-03	Open-market sale	200	$9.08	1,421,531
2006-08-03	Open-market sale	100	$9.12	1,421,431
2006-08-03	Open-market sale	100	$9.11	1,421,331
2006-08-03	Open-market sale	100	$9.10	1,421,231
2006-08-03	Open-market sale	100	$9.05	1,421,131
2006-08-03	Open-market sale	100	$8.77	1,423,531
2006-08-03	Open-market sale	100	$8.75	1,423,431
2006-08-03	Open-market sale	200	$8.80	1,423,231
2006-08-03	Open-market sale	300	$8.82	1,422,931
2006-08-03	Open-market sale	100	$8.85	1,422,831
2006-08-03	Open-market sale	100	$8.76	1,422,731
2006-08-03	Open-market sale	200	$9.06	1,421,831
2006-08-03	Open-market sale	200	$8.99	1,422,031
2006-08-03	Open-market sale	200	$8.88	1,422,331
2006-08-03	Open-market sale	100	$8.79	1,422,531
2006-08-03	Open-market sale	100	$8.78	1,422,631
2006-07-28	Open-market sale	100	$8.87	1,426,031
2006-07-28	Open-market sale	100	$9.09	1,424,331
2006-07-28	Open-market sale	500	$8.98	1,423,831
2006-07-28	Open-market sale	100	$9.08	1,424,431
2006-07-28	Open-market sale	100	$9.09	1,424,531
2006-07-28	Open-market sale	200	$8.99	1,424,631
2006-07-28	Open-market sale	300	$9.03	1,424,831
2006-07-28	Open-market sale	100	$9.04	1,425,131
2006-07-28	Open-market sale	2	$8.97	1,425,231
2006-07-28	Open-market sale	98	$8.98	1,425,233
2006-07-28	Open-market sale	100	$8.95	1,425,331
2006-07-28	Open-market sale	100	$8.96	1,425,431
2006-07-28	Open-market sale	200	$9.06	1,425,531
2006-07-28	Open-market sale	300	$8.97	1,425,731
2006-07-28	Open-market sale	100	$8.88	1,423,731
2006-07-28	Open-market sale	100	$9.00	1,423,631
2006-07-20	Open-market sale	100	$9.19	1,427,231
2006-07-20	Open-market sale	100	$8.99	1,427,131
2006-07-20	Open-market sale	100	$8.88	1,426,131
2006-07-20	Open-market sale	100	$9.10	1,426,431
2006-07-20	Open-market sale	200	$9.20	1,426,531
2006-07-20	Open-market sale	300	$9.18	1,426,731
2006-07-20	Open-market sale	100	$9.01	1,427,031
2006-07-20	Open-market sale	200	$9.17	1,428,331
2006-07-20	Open-market sale	100	$9.07	1,428,231
2006-07-20	Open-market sale	100	$9.16	1,428,131
2006-07-20	Open-market sale	100	$9.27	1,428,531
2006-07-20	Open-market sale	200	$9.06	1,427,931
2006-07-20	Open-market sale	100	$8.96	1,427,831
2006-07-20	Open-market sale	100	$9.15	1,427,731
2006-07-20	Open-market sale	100	$9.05	1,427,631
2006-07-20	Open-market sale	100	$9.14	1,427,531
2006-07-20	Open-market sale	100	$9.13	1,427,431
2006-07-20	Open-market sale	100	$9.22	1,427,331
2006-07-20	Open-market sale	200	$9.00	1,426,231
2006-07-11	Open-market sale	100	$9.71	1,429,531
2006-07-11	Open-market sale	200	$9.81	1,429,631
2006-07-11	Open-market sale	200	$9.72	1,429,831
2006-07-11	Open-market sale	200	$9.73	1,430,031
2006-07-11	Open-market sale	200	$9.74	1,430,231
2006-07-11	Open-market sale	100	$9.65	1,430,431
2006-07-11	Open-market sale	100	$9.76	1,430,531
2006-07-11	Open-market sale	200	$9.77	1,430,631
2006-07-11	Open-market sale	300	$9.67	1,430,831
2006-07-11	Open-market sale	200	$9.68	1,428,631
2006-07-11	Open-market sale	200	$9.70	1,428,831
2006-07-11	Open-market sale	100	$9.80	1,429,031
2006-07-11	Open-market sale	100	$9.68	1,429,131
2006-07-11	Open-market sale	100	$9.79	1,429,231
2006-07-11	Open-market sale	200	$9.69	1,429,331
2006-07-05	Open-market sale	100	$9.96	1,433,431
2006-07-05	Open-market sale	100	$9.95	1,433,531
2006-07-05	Open-market sale	100	$9.88	1,433,331
2006-07-05	Open-market sale	100	$9.76	1,431,131
2006-07-05	Open-market sale	55	$9.86	1,431,231
2006-07-05	Open-market sale	345	$9.75	1,431,286
2006-07-05	Open-market sale	100	$9.76	1,431,631
2006-07-05	Open-market sale	100	$9.79	1,431,731
2006-07-05	Open-market sale	100	$10.00	1,431,831
2006-07-05	Open-market sale	100	$9.91	1,431,931
2006-07-05	Open-market sale	200	$9.85	1,432,031
2006-07-05	Open-market sale	200	$9.84	1,432,231
2006-07-05	Open-market sale	900	$9.83	1,432,431
2006-06-29	Open-market sale	300	$10.00	1,433,631
2006-06-29	Open-market sale	153	$9.97	1,433,931
2006-06-29	Open-market sale	194	$9.94	1,434,084
2006-06-29	Open-market sale	179	$9.87	1,434,278
2006-06-29	Open-market sale	100	$9.84	1,434,457
2006-06-29	Open-market sale	100	$9.88	1,434,557
2006-06-29	Open-market sale	200	$10.01	1,434,657
2006-06-29	Open-market sale	100	$9.77	1,434,857
2006-06-29	Open-market sale	100	$9.72	1,434,957
2006-06-29	Open-market sale	100	$9.73	1,435,057
2006-06-29	Open-market sale	100	$9.83	1,435,157
2006-06-29	Open-market sale	174	$9.96	1,435,257
2006-06-29	Open-market sale	100	$9.92	1,435,431
2006-06-29	Open-market sale	100	$9.80	1,435,531
2006-06-29	Open-market sale	100	$9.89	1,435,631
2006-06-29	Open-market sale	100	$9.90	1,435,731
2006-06-29	Open-market sale	300	$9.91	1,435,831
2006-06-21	Open-market sale	100	$9.78	1,438,031
2006-06-21	Open-market sale	100	$9.77	1,438,131
2006-06-21	Open-market sale	200	$9.75	1,438,231
2006-06-21	Open-market sale	100	$9.68	1,438,431
2006-06-21	Open-market sale	100	$9.66	1,438,531
2006-06-21	Open-market sale	100	$9.81	1,437,931
2006-06-21	Open-market sale	200	$9.89	1,436,131
2006-06-21	Open-market sale	200	$9.82	1,437,731
2006-06-21	Open-market sale	200	$9.83	1,437,531
2006-06-21	Open-market sale	200	$9.83	1,437,331
2006-06-21	Open-market sale	200	$9.84	1,437,131
2006-06-21	Open-market sale	300	$9.88	1,436,331
2006-06-21	Open-market sale	100	$9.87	1,436,631
2006-06-21	Open-market sale	200	$9.86	1,436,731
2006-06-21	Open-market sale	200	$9.85	1,436,931
2006-06-13	Open-market sale	100	$9.92	1,438,831
2006-06-13	Open-market sale	100	$9.93	1,438,931
2006-06-13	Open-market sale	100	$9.96	1,439,031
2006-06-13	Open-market sale	200	$9.94	1,439,131
2006-06-13	Open-market sale	300	$9.95	1,439,331
2006-06-13	Open-market sale	200	$9.80	1,439,631
2006-06-13	Open-market sale	100	$9.79	1,439,831
2006-06-13	Open-market sale	100	$9.51	1,439,931
2006-06-13	Open-market sale	200	$9.84	1,440,031
2006-06-13	Open-market sale	100	$10.05	1,440,231
2006-06-13	Open-market sale	100	$10.01	1,440,331
2006-06-13	Open-market sale	100	$10.09	1,440,431
2006-06-13	Open-market sale	300	$10.07	1,440,531
2006-06-13	Open-market sale	100	$10.04	1,440,831
2006-06-13	Open-market sale	100	$10.02	1,440,931
2006-06-13	Open-market sale	100	$10.00	1,441,031
2006-06-13	Open-market sale	100	$9.98	1,438,731
2006-06-13	Open-market sale	100	$9.92	1,438,631
2006-06-08	Open-market sale	100	$10.63	1,442,631
2006-06-08	Open-market sale	100	$10.56	1,443,531
2006-06-08	Open-market sale	100	$10.49	1,443,431
2006-06-08	Open-market sale	100	$10.50	1,443,331
2006-06-08	Open-market sale	100	$10.55	1,443,231
2006-06-08	Open-market sale	100	$10.73	1,443,131
2006-06-08	Open-market sale	300	$10.71	1,442,831
2006-06-08	Open-market sale	100	$10.34	1,441,231
2006-06-08	Open-market sale	100	$10.58	1,441,331
2006-06-08	Open-market sale	100	$10.44	1,441,431
2006-06-08	Open-market sale	100	$10.43	1,441,531
2006-06-08	Open-market sale	100	$10.51	1,441,631
2006-06-08	Open-market sale	100	$10.39	1,441,731
2006-06-08	Open-market sale	100	$10.19	1,441,831
2006-06-08	Open-market sale	100	$10.28	1,441,931
2006-06-08	Open-market sale	153	$10.66	1,442,031
2006-06-08	Open-market sale	247	$10.46	1,442,184
2006-06-08	Open-market sale	100	$10.77	1,442,431
2006-06-08	Open-market sale	100	$10.70	1,442,531
2006-06-08	Open-market sale	100	$10.26	1,441,131
2006-06-08	Open-market sale	100	$10.72	1,442,731
2006-05-30	Open-market sale	200	$10.21	1,443,631
2006-05-30	Open-market sale	100	$10.20	1,443,831
2006-05-30	Open-market sale	200	$10.33	1,443,931
2006-05-30	Open-market sale	100	$10.28	1,444,131
2006-05-30	Open-market sale	200	$10.34	1,444,231
2006-05-30	Open-market sale	90	$10.34	1,444,431
2006-05-30	Open-market sale	110	$10.32	1,444,521
2006-05-30	Open-market sale	100	$10.28	1,444,631
2006-05-30	Open-market sale	200	$10.33	1,444,731
2006-05-30	Open-market sale	100	$10.25	1,444,931
2006-05-30	Open-market sale	100	$10.21	1,445,031
2006-05-30	Open-market sale	100	$10.26	1,445,131
2006-05-30	Open-market sale	300	$10.27	1,445,231
2006-05-30	Open-market sale	200	$10.31	1,445,531
2006-05-30	Open-market sale	200	$10.14	1,445,731
2006-05-30	Open-market sale	100	$10.23	1,445,931
2006-05-30	Open-market sale	100	$10.34	1,446,031
2006-05-22	Open-market sale	100	$9.57	1,448,331
2006-05-22	Open-market sale	100	$9.21	1,446,131
2006-05-22	Open-market sale	100	$9.47	1,446,231
2006-05-22	Open-market sale	100	$9.30	1,446,331
2006-05-22	Open-market sale	200	$9.31	1,446,431
2006-05-22	Open-market sale	100	$9.29	1,446,631
2006-05-22	Open-market sale	100	$9.24	1,446,731
2006-05-22	Open-market sale	100	$9.28	1,446,831
2006-05-22	Open-market sale	100	$9.14	1,446,931
2006-05-22	Open-market sale	200	$9.11	1,447,031
2006-05-22	Open-market sale	100	$9.03	1,447,231
2006-05-22	Open-market sale	200	$9.19	1,447,331
2006-05-22	Open-market sale	100	$9.44	1,447,531
2006-05-22	Open-market sale	200	$9.40	1,447,631
2006-05-22	Open-market sale	200	$9.41	1,447,831
2006-05-22	Open-market sale	100	$9.43	1,448,031
2006-05-22	Open-market sale	100	$9.52	1,448,131
2006-05-22	Open-market sale	100	$9.56	1,448,231
2006-05-22	Open-market sale	100	$9.57	1,448,531
2006-05-22	Open-market sale	100	$9.42	1,448,431
2006-05-18	Open-market sale	50	$9.79	1,450,181
2006-05-18	Open-market sale	100	$9.75	1,450,231
2006-05-18	Open-market sale	100	$9.77	1,450,331
2006-05-18	Open-market sale	200	$9.74	1,450,431
2006-05-18	Open-market sale	100	$9.62	1,450,631
2006-05-18	Open-market sale	100	$9.57	1,450,731
2006-05-18	Open-market sale	100	$9.47	1,450,831
2006-05-18	Open-market sale	100	$9.67	1,450,931
2006-05-18	Open-market sale	100	$9.75	1,451,031
2006-05-18	Open-market sale	200	$9.87	1,448,631
2006-05-18	Open-market sale	200	$9.67	1,448,831
2006-05-18	Open-market sale	100	$9.85	1,449,031
2006-05-18	Open-market sale	100	$9.87	1,449,131
2006-05-18	Open-market sale	100	$9.84	1,449,231
2006-05-18	Open-market sale	200	$9.82	1,449,331
2006-05-18	Open-market sale	100	$9.85	1,449,531
2006-05-18	Open-market sale	100	$9.88	1,449,631
2006-05-18	Open-market sale	100	$9.81	1,449,731
2006-05-18	Open-market sale	200	$9.80	1,449,831
2006-05-18	Open-market sale	150	$9.68	1,450,031
2006-05-10	Open-market sale	200	$11.08	1,452,131
2006-05-10	Open-market sale	100	$11.01	1,452,031
2006-05-10	Open-market sale	100	$11.04	1,451,931
2006-05-10	Open-market sale	100	$10.71	1,451,531
2006-05-10	Open-market sale	100	$10.85	1,451,429
2006-05-10	Open-market sale	300	$11.02	1,452,331
2006-05-10	Open-market sale	200	$11.05	1,452,631
2006-05-10	Open-market sale	200	$11.06	1,452,831
2006-05-10	Open-market sale	100	$11.22	1,453,031
2006-05-10	Open-market sale	200	$11.12	1,453,131
2006-05-10	Open-market sale	200	$11.14	1,453,331
2006-05-10	Open-market sale	100	$11.09	1,453,531
2006-05-10	Open-market sale	100	$10.97	1,451,831
2006-05-10	Open-market sale	100	$10.96	1,451,731
2006-05-10	Open-market sale	61	$10.85	1,451,131
2006-05-10	Open-market sale	100	$11.11	1,451,192
2006-05-10	Open-market sale	37	$11.03	1,451,292
2006-05-10	Open-market sale	100	$10.87	1,451,329
2006-05-10	Open-market sale	100	$10.72	1,451,631
2006-05-10	Open-market sale	2	$10.87	1,451,529
2006-05-04	Open-market sale	200	$11.02	1,455,431
2006-05-04	Open-market sale	100	$11.05	1,453,731
2006-05-04	Open-market sale	100	$11.06	1,453,631
2006-05-04	Open-market sale	100	$11.03	1,454,031
2006-05-04	Open-market sale	100	$11.08	1,454,131
2006-05-04	Open-market sale	100	$11.09	1,454,231
2006-05-04	Open-market sale	100	$11.01	1,454,331
2006-05-04	Open-market sale	100	$11.02	1,454,431
2006-05-04	Open-market sale	300	$11.05	1,454,531
2006-05-04	Open-market sale	400	$11.03	1,454,831
2006-05-04	Open-market sale	100	$10.72	1,456,031
2006-05-04	Open-market sale	100	$10.80	1,455,931
2006-05-04	Open-market sale	300	$11.00	1,455,631
2006-05-04	Open-market sale	200	$11.10	1,453,831
2006-05-04	Open-market sale	200	$11.06	1,455,231
2006-04-27	Open-market sale	100	$11.01	1,457,731
2006-04-27	Open-market sale	100	$11.12	1,457,831
2006-04-27	Open-market sale	100	$11.23	1,457,931
2006-04-27	Open-market sale	100	$10.95	1,458,031
2006-04-27	Open-market sale	200	$10.86	1,458,131
2006-04-27	Open-market sale	100	$10.81	1,458,331
2006-04-27	Open-market sale	100	$10.58	1,458,431
2006-04-27	Open-market sale	100	$10.63	1,458,531
2006-04-27	Open-market sale	100	$10.78	1,456,131
2006-04-27	Open-market sale	100	$10.91	1,456,231
2006-04-27	Open-market sale	100	$10.50	1,456,331
2006-04-27	Open-market sale	100	$11.05	1,456,431
2006-04-27	Open-market sale	200	$10.77	1,456,531
2006-04-27	Open-market sale	200	$10.52	1,456,731
2006-04-27	Open-market sale	100	$10.74	1,456,931
2006-04-27	Open-market sale	100	$10.72	1,457,031
2006-04-27	Open-market sale	100	$10.71	1,457,131
2006-04-27	Open-market sale	100	$10.80	1,457,231
2006-04-27	Open-market sale	100	$10.96	1,457,331
2006-04-27	Open-market sale	100	$10.83	1,457,431
2006-04-27	Open-market sale	100	$10.84	1,457,531
2006-04-27	Open-market sale	100	$10.92	1,457,631
2006-04-17	Open-market sale	200	$10.84	1,460,377
2006-04-17	Open-market sale	100	$10.95	1,460,877
2006-04-17	Open-market sale	100	$10.92	1,460,977
2006-04-17	Open-market sale	34	$10.93	1,461,077
2006-04-17	Open-market sale	20	$10.94	1,461,111
2006-04-17	Open-market sale	200	$10.61	1,458,631
2006-04-17	Open-market sale	100	$11.05	1,458,831
2006-04-17	Open-market sale	80	$10.92	1,458,931
2006-04-17	Open-market sale	80	$10.75	1,459,011
2006-04-17	Open-market sale	200	$10.41	1,459,091
2006-04-17	Open-market sale	200	$10.63	1,459,291
2006-04-17	Open-market sale	186	$10.58	1,459,491
2006-04-17	Open-market sale	100	$10.55	1,459,677
2006-04-17	Open-market sale	200	$10.44	1,459,777
2006-04-17	Open-market sale	100	$10.51	1,459,977
2006-04-17	Open-market sale	100	$10.56	1,460,077
2006-04-17	Open-market sale	100	$10.54	1,460,177
2006-04-17	Open-market sale	100	$10.71	1,460,277
2006-04-17	Open-market sale	200	$10.87	1,460,677
2006-04-17	Open-market sale	100	$10.89	1,460,577
2006-04-11	Open-market sale	100	$10.56	1,461,131
2006-04-11	Open-market sale	100	$11.24	1,461,231
2006-04-11	Open-market sale	97	$10.51	1,461,331
2006-04-11	Open-market sale	98	$10.76	1,461,428
2006-04-11	Open-market sale	45	$11.15	1,461,526
2006-04-11	Open-market sale	100	$11.44	1,461,571
2006-04-11	Open-market sale	68	$10.39	1,461,671
2006-04-11	Open-market sale	100	$10.34	1,461,739
2006-04-11	Open-market sale	100	$10.39	1,461,839
2006-04-11	Open-market sale	100	$10.40	1,461,939
2006-04-11	Open-market sale	100	$10.49	1,462,039
2006-04-11	Open-market sale	100	$10.54	1,462,139
2006-04-11	Open-market sale	100	$10.71	1,462,239
2006-04-11	Open-market sale	100	$10.81	1,462,339
2006-04-11	Open-market sale	100	$10.84	1,462,439
2006-04-11	Open-market sale	100	$10.88	1,462,539
2006-04-11	Open-market sale	100	$10.87	1,462,639
2006-04-11	Open-market sale	100	$11.08	1,462,739
2006-04-11	Open-market sale	100	$10.98	1,462,839
2006-04-11	Open-market sale	100	$11.02	1,462,939
2006-04-11	Open-market sale	100	$10.96	1,463,039
2006-04-11	Open-market sale	100	$10.99	1,463,139
2006-04-11	Open-market sale	100	$11.10	1,463,239
2006-04-11	Open-market sale	100	$11.23	1,463,339
2006-04-11	Open-market sale	100	$11.41	1,463,439
2006-04-11	Open-market sale	92	$10.91	1,463,539
2006-04-06	Open-market sale	100	$11.50	1,463,731
2006-04-06	Open-market sale	100	$11.57	1,463,831
2006-04-06	Open-market sale	100	$11.73	1,463,931
2006-04-06	Open-market sale	200	$11.49	1,464,031
2006-04-06	Open-market sale	300	$11.41	1,464,231
2006-04-06	Open-market sale	200	$11.52	1,464,531
2006-04-06	Open-market sale	100	$11.46	1,464,731
2006-04-06	Open-market sale	100	$11.44	1,464,831
2006-04-06	Open-market sale	100	$11.47	1,464,931
2006-04-06	Open-market sale	100	$11.31	1,465,031
2006-04-06	Open-market sale	100	$11.28	1,465,131
2006-04-06	Open-market sale	100	$11.25	1,465,231
2006-04-06	Open-market sale	100	$11.24	1,465,331
2006-04-06	Open-market sale	100	$11.30	1,465,431
2006-04-06	Open-market sale	100	$11.40	1,465,531
2006-04-06	Open-market sale	100	$11.49	1,465,631
2006-04-06	Open-market sale	100	$11.55	1,465,731
2006-04-06	Open-market sale	100	$11.64	1,465,831
2006-04-06	Open-market sale	100	$11.73	1,465,931
2006-04-06	Open-market sale	100	$11.43	1,463,631
2006-04-06	Open-market sale	100	$11.70	1,466,031
2006-03-30	Gift	1,980	$0.00	1,466,131
2006-03-30	Gift	1,980	$0.00	6,855
2006-03-30	Gift	1,980	$0.00	1,468,111
2006-03-30	Gift	1,980	$0.00	6,855
2006-03-27	Open-market sale	200	$11.22	1,480,362
2006-03-27	Open-market sale	100	$11.22	1,480,562
2006-03-27	Open-market sale	200	$11.13	1,480,662
2006-03-27	Open-market sale	200	$11.06	1,480,862
2006-03-27	Open-market sale	100	$11.39	1,481,062
2006-03-27	Open-market sale	179	$11.37	1,481,162
2006-03-27	Open-market sale	100	$11.27	1,481,341
2006-03-27	Open-market sale	100	$11.22	1,481,441
2006-03-27	Open-market sale	100	$11.18	1,481,541
2006-03-27	Open-market sale	100	$11.13	1,481,641
2006-03-27	Open-market sale	100	$11.15	1,481,741
2006-03-27	Open-market sale	200	$11.10	1,481,841
2006-03-27	Open-market sale	200	$11.11	1,482,041
2006-03-27	Open-market sale	100	$11.21	1,482,241
2006-03-27	Open-market sale	100	$11.10	1,479,841
2006-03-27	Open-market sale	200	$11.09	1,479,941
2006-03-27	Open-market sale	100	$11.08	1,480,141
2006-03-27	Open-market sale	47	$11.11	1,480,241
2006-03-27	Open-market sale	11	$11.15	1,480,288
2006-03-27	Open-market sale	63	$11.13	1,480,299
2006-03-21	Open-market sale	100	$11.59	1,483,841
2006-03-21	Open-market sale	200	$11.56	1,484,241
2006-03-21	Open-market sale	100	$11.60	1,484,441
2006-03-21	Open-market sale	300	$11.79	1,484,541
2006-03-21	Open-market sale	165	$11.58	1,482,341
2006-03-21	Open-market sale	59	$11.40	1,482,506
2006-03-21	Open-market sale	200	$11.22	1,482,565
2006-03-21	Open-market sale	176	$11.30	1,482,765
2006-03-21	Open-market sale	400	$11.38	1,482,941
2006-03-21	Open-market sale	100	$11.13	1,483,341
2006-03-21	Open-market sale	100	$11.66	1,483,441
2006-03-21	Open-market sale	100	$11.74	1,483,541
2006-03-21	Open-market sale	100	$11.73	1,483,641
2006-03-21	Open-market sale	100	$11.62	1,483,741
2006-03-21	Open-market sale	200	$11.57	1,484,041
2006-03-21	Open-market sale	100	$11.52	1,483,941
2006-03-15	Open-market sale	200	$11.46	1,486,341
2006-03-15	Open-market sale	100	$11.54	1,487,241
2006-03-15	Open-market sale	100	$11.45	1,487,141
2006-03-15	Open-market sale	200	$11.62	1,484,941
2006-03-15	Open-market sale	95	$11.51	1,485,141
2006-03-15	Open-market sale	200	$11.61	1,485,236
2006-03-15	Open-market sale	100	$11.52	1,485,436
2006-03-15	Open-market sale	305	$11.50	1,485,536
2006-03-15	Open-market sale	100	$11.52	1,485,841
2006-03-15	Open-market sale	100	$11.49	1,485,941
2006-03-15	Open-market sale	200	$11.48	1,486,041
2006-03-15	Open-market sale	100	$11.47	1,486,241
2006-03-15	Open-market sale	100	$11.51	1,484,841
2006-03-15	Open-market sale	100	$11.41	1,486,541
2006-03-15	Open-market sale	100	$11.38	1,486,641
2006-03-15	Open-market sale	100	$11.40	1,486,741
2006-03-15	Open-market sale	100	$11.37	1,486,841
2006-03-15	Open-market sale	100	$11.39	1,486,941
2006-03-15	Open-market sale	100	$11.55	1,487,041
2006-03-09	Open-market sale	100	$11.43	1,488,941
2006-03-09	Open-market sale	100	$11.48	1,489,041
2006-03-09	Open-market sale	200	$11.47	1,489,141
2006-03-09	Open-market sale	200	$11.44	1,489,341
2006-03-09	Open-market sale	300	$11.35	1,489,541
2006-03-09	Open-market sale	100	$11.46	1,487,341
2006-03-09	Open-market sale	200	$11.27	1,487,441
2006-03-09	Open-market sale	200	$11.30	1,487,641
2006-03-09	Open-market sale	100	$11.29	1,487,841
2006-03-09	Open-market sale	100	$11.22	1,487,941
2006-03-09	Open-market sale	100	$11.32	1,488,041
2006-03-09	Open-market sale	100	$11.30	1,488,141
2006-03-09	Open-market sale	400	$11.28	1,488,241
2006-03-09	Open-market sale	200	$11.27	1,488,641
2006-03-09	Open-market sale	100	$11.38	1,488,841
2006-03-02	Open-market sale	200	$11.22	1,490,941
2006-03-02	Open-market sale	100	$11.29	1,491,141
2006-03-02	Open-market sale	100	$11.31	1,491,341
2006-03-02	Open-market sale	100	$11.36	1,491,441
2006-03-02	Open-market sale	100	$11.21	1,490,841
2006-03-02	Open-market sale	100	$11.20	1,490,741
2006-03-02	Open-market sale	100	$11.09	1,490,641
2006-03-02	Open-market sale	100	$11.10	1,490,541
2006-03-02	Open-market sale	100	$11.14	1,490,441
2006-03-02	Open-market sale	100	$11.16	1,490,341
2006-03-02	Open-market sale	200	$11.24	1,490,141
2006-03-02	Open-market sale	200	$11.30	1,489,941
2006-03-02	Open-market sale	100	$11.12	1,489,841
2006-03-02	Open-market sale	100	$11.03	1,492,241
2006-03-02	Open-market sale	100	$11.25	1,492,141
2006-03-02	Open-market sale	300	$11.11	1,491,841
2006-03-02	Open-market sale	200	$11.17	1,491,641
2006-03-02	Open-market sale	100	$11.33	1,491,541
2006-03-02	Open-market sale	100	$11.38	1,491,241
2006-02-24	Open-market sale	100	$10.29	1,494,741
2006-02-24	Open-market sale	200	$10.39	1,492,341
2006-02-24	Open-market sale	100	$10.41	1,492,541
2006-02-24	Open-market sale	33	$10.48	1,492,641
2006-02-24	Open-market sale	120	$10.43	1,492,674
2006-02-24	Open-market sale	100	$10.54	1,492,794
2006-02-24	Open-market sale	100	$10.69	1,492,894
2006-02-24	Open-market sale	347	$10.61	1,492,994
2006-02-24	Open-market sale	100	$10.58	1,493,341
2006-02-24	Open-market sale	100	$10.49	1,493,441
2006-02-24	Open-market sale	200	$10.40	1,493,541
2006-02-24	Open-market sale	100	$10.53	1,493,741
2006-02-24	Open-market sale	100	$10.36	1,493,841
2006-02-24	Open-market sale	100	$10.33	1,494,641
2006-02-24	Open-market sale	200	$10.39	1,494,441
2006-02-24	Open-market sale	100	$10.34	1,493,941
2006-02-24	Open-market sale	400	$10.42	1,494,041
2006-02-15	Open-market sale	75	$10.12	1,495,516
2006-02-15	Open-market sale	200	$10.03	1,495,757
2006-02-15	Open-market sale	200	$10.06	1,495,957
2006-02-15	Open-market sale	284	$10.25	1,496,157
2006-02-15	Open-market sale	100	$10.24	1,496,441
2006-02-15	Open-market sale	100	$10.19	1,496,541
2006-02-15	Open-market sale	100	$10.14	1,496,641
2006-02-15	Open-market sale	100	$10.13	1,496,741
2006-02-15	Open-market sale	100	$10.11	1,496,841
2006-02-15	Open-market sale	100	$10.10	1,496,941
2006-02-15	Open-market sale	100	$10.08	1,497,041
2006-02-15	Open-market sale	100	$10.09	1,497,141
2006-02-15	Open-market sale	100	$10.05	1,497,241
2006-02-15	Open-market sale	75	$10.24	1,494,841
2006-02-15	Open-market sale	100	$10.09	1,494,916
2006-02-15	Open-market sale	100	$9.98	1,495,016
2006-02-15	Open-market sale	100	$9.94	1,495,116
2006-02-15	Open-market sale	100	$9.96	1,495,216
2006-02-15	Open-market sale	100	$9.93	1,495,316
2006-02-15	Open-market sale	100	$10.08	1,495,416
2006-02-15	Open-market sale	66	$10.25	1,495,691
2006-02-15	Open-market sale	100	$10.26	1,495,591
2006-02-09	Open-market sale	100	$10.54	1,498,941
2006-02-09	Open-market sale	100	$10.53	1,499,041
2006-02-09	Open-market sale	200	$10.50	1,499,141
2006-02-09	Open-market sale	100	$10.38	1,499,341
2006-02-09	Open-market sale	100	$10.34	1,499,441
2006-02-09	Open-market sale	100	$10.33	1,499,541
2006-02-09	Open-market sale	200	$10.23	1,499,641
2006-02-09	Open-market sale	100	$10.15	1,497,341
2006-02-09	Open-market sale	153	$10.43	1,497,441
2006-02-09	Open-market sale	200	$10.38	1,497,594
2006-02-09	Open-market sale	100	$10.31	1,497,794
2006-02-09	Open-market sale	100	$10.35	1,497,894
2006-02-09	Open-market sale	100	$10.17	1,497,994
2006-02-09	Open-market sale	147	$10.18	1,498,094
2006-02-09	Open-market sale	100	$10.31	1,498,241
2006-02-09	Open-market sale	100	$10.38	1,498,341
2006-02-09	Open-market sale	100	$10.42	1,498,441
2006-02-09	Open-market sale	100	$10.46	1,498,541
2006-02-09	Open-market sale	100	$10.56	1,498,641
2006-02-09	Open-market sale	100	$10.58	1,498,741
2006-02-09	Open-market sale	100	$10.57	1,498,841
2006-01-30	Open-market sale	300	$10.99	1,501,941
2006-01-30	Open-market sale	200	$10.95	1,501,741
2006-01-30	Open-market sale	100	$10.97	1,501,641
2006-01-30	Open-market sale	200	$10.90	1,501,341
2006-01-30	Open-market sale	100	$10.94	1,501,541
2006-01-30	Open-market sale	100	$10.91	1,502,241
2006-01-30	Open-market sale	200	$10.89	1,501,141
2006-01-30	Open-market sale	100	$10.82	1,501,041
2006-01-30	Open-market sale	100	$10.76	1,499,841
2006-01-30	Open-market sale	100	$10.92	1,499,941
2006-01-30	Open-market sale	100	$11.05	1,500,041
2006-01-30	Open-market sale	100	$10.77	1,500,141
2006-01-30	Open-market sale	100	$10.84	1,500,241
2006-01-30	Open-market sale	200	$10.81	1,500,341
2006-01-30	Open-market sale	100	$10.88	1,500,541
2006-01-30	Open-market sale	200	$10.83	1,500,641
2006-01-30	Open-market sale	200	$10.91	1,500,841
2006-01-24	Open-market sale	200	$11.29	1,504,632
2006-01-24	Open-market sale	200	$11.26	1,502,441
2006-01-24	Open-market sale	91	$11.00	1,502,641
2006-01-24	Open-market sale	200	$11.17	1,502,732
2006-01-24	Open-market sale	100	$11.31	1,502,932
2006-01-24	Open-market sale	100	$10.98	1,503,032
2006-01-24	Open-market sale	100	$11.09	1,503,132
2006-01-24	Open-market sale	100	$11.10	1,503,232
2006-01-24	Open-market sale	100	$11.08	1,503,332
2006-01-24	Open-market sale	100	$11.06	1,503,432
2006-01-24	Open-market sale	100	$11.04	1,503,532
2006-01-24	Open-market sale	100	$11.00	1,503,632
2006-01-24	Open-market sale	200	$11.11	1,503,732
2006-01-24	Open-market sale	100	$11.19	1,503,932
2006-01-24	Open-market sale	100	$11.20	1,504,032
2006-01-24	Open-market sale	100	$11.23	1,504,132
2006-01-24	Open-market sale	100	$11.21	1,504,232
2006-01-24	Open-market sale	100	$11.27	1,504,332
2006-01-24	Open-market sale	100	$11.30	1,504,432
2006-01-24	Open-market sale	100	$11.36	1,504,532
2006-01-24	Open-market sale	100	$11.15	1,502,341
2006-01-24	Open-market sale	9	$10.98	1,504,832
2006-01-19	Open-market sale	100	$11.38	1,506,041
2006-01-19	Open-market sale	100	$11.39	1,506,441
2006-01-19	Open-market sale	100	$11.25	1,506,541
2006-01-19	Open-market sale	100	$11.16	1,506,641
2006-01-19	Open-market sale	100	$11.13	1,506,741
2006-01-19	Open-market sale	100	$10.89	1,506,841
2006-01-19	Open-market sale	100	$10.81	1,506,941
2006-01-19	Open-market sale	100	$10.78	1,507,041
2006-01-19	Open-market sale	100	$10.79	1,507,141
2006-01-19	Open-market sale	100	$10.75	1,507,241
2006-01-19	Open-market sale	100	$11.31	1,504,841
2006-01-19	Open-market sale	200	$10.86	1,504,941
2006-01-19	Open-market sale	97	$11.21	1,505,141
2006-01-19	Open-market sale	200	$10.77	1,505,238
2006-01-19	Open-market sale	100	$11.39	1,505,438
2006-01-19	Open-market sale	100	$11.38	1,505,538
2006-01-19	Open-market sale	103	$11.33	1,505,638
2006-01-19	Open-market sale	200	$11.34	1,505,741
2006-01-19	Open-market sale	100	$11.41	1,505,941
2006-01-19	Open-market sale	200	$11.42	1,506,241
2006-01-19	Open-market sale	100	$11.43	1,506,141
2006-01-10	Open-market sale	100	$10.64	1,509,641
2006-01-10	Open-market sale	100	$10.84	1,507,441
2006-01-10	Open-market sale	100	$10.91	1,507,541
2006-01-10	Open-market sale	100	$10.86	1,507,641
2006-01-10	Open-market sale	100	$10.89	1,507,741
2006-01-10	Open-market sale	100	$10.79	1,507,841
2006-01-10	Open-market sale	100	$10.73	1,507,941
2006-01-10	Open-market sale	100	$10.69	1,508,041
2006-01-10	Open-market sale	100	$10.76	1,508,141
2006-01-10	Open-market sale	100	$10.83	1,508,241
2006-01-10	Open-market sale	200	$10.82	1,508,341
2006-01-10	Open-market sale	100	$10.88	1,508,541
2006-01-10	Open-market sale	100	$10.83	1,508,641
2006-01-10	Open-market sale	200	$10.81	1,508,741
2006-01-10	Open-market sale	200	$10.80	1,508,941
2006-01-10	Open-market sale	200	$10.88	1,509,141
2006-01-10	Open-market sale	100	$10.92	1,509,341
2006-01-10	Open-market sale	100	$10.86	1,509,441
2006-01-10	Open-market sale	100	$10.78	1,509,541
2006-01-10	Open-market sale	100	$10.66	1,507,341
2006-01-10	Open-market sale	100	$10.68	1,509,741
2006-01-05	Open-market sale	200	$9.84	1,512,041
2006-01-05	Open-market sale	598	$9.86	1,509,941
2006-01-05	Open-market sale	30	$9.88	1,510,539
2006-01-05	Open-market sale	100	$10.00	1,510,569
2006-01-05	Open-market sale	172	$10.04	1,510,669
2006-01-05	Open-market sale	100	$10.01	1,510,841
2006-01-05	Open-market sale	100	$10.05	1,510,941
2006-01-05	Open-market sale	100	$9.93	1,511,041
2006-01-05	Open-market sale	200	$9.90	1,511,141
2006-01-05	Open-market sale	100	$9.89	1,511,341
2006-01-05	Open-market sale	100	$9.84	1,511,441
2006-01-05	Open-market sale	100	$9.85	1,511,541
2006-01-05	Open-market sale	100	$9.80	1,511,641
2006-01-05	Open-market sale	100	$9.85	1,511,741
2006-01-05	Open-market sale	200	$9.81	1,511,841
2006-01-05	Open-market sale	100	$10.00	1,509,841
2006-01-05	Open-market sale	100	$10.00	1,512,241

Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.