SEC CIK 1233405

BLUM STRATEGIC GP II LLC

Reported ownership across 1 company, sourced from SEC Form 4 filings and updated daily.

Current Positions

CompanyShares OwnedAs Of
CBREview stock →17,0442010-08-06

Position History — CBRE

Reported shares owned immediately after each Form 4 transaction, over time.

04,313,9818,627,96112,941,9422006-052008-022008-022008-022008-082008-082010-052010-08

Recent Filings — CBRE

DateActivitySharesPriceOwned After
2010-08-06J1,585$0.0017,044
2010-05-10J21,225$0.0068,441
2010-02-18J2,730$0.0089,666
2010-02-17Open-market sale2,102,100$12.847,895,328
2010-02-17Open-market sale1,100,000$12.910
2010-02-17Open-market sale300,000$12.891,100,000
2010-02-17Open-market sale1,300,000$12.881,400,000
2010-02-17Open-market sale4,895,328$12.872,700,000
2010-02-17Open-market sale300,000$12.867,595,328
2009-12-31J132,400$0.000
2009-11-09J458$0.0015,459
2009-09-01J1,184$0.0015,001
2009-08-05J1,791—13,817
2009-08-05J59,700—0
2009-05-05J4,604—92,396
2009-01-02J630—12,026
2009-01-02J28,484—28,484
2009-01-02J63,000—0
2008-11-19J219—11,396
2008-11-19J79,100—0
2008-11-12Open-market buy82,800$3.77132,400
2008-11-12Open-market buy328,500$3.77480,900
2008-11-12Open-market buy359,500$3.77534,300
2008-11-12Open-market buy169,964$3.77258,700
2008-11-12Open-market buy4,624,900$3.776,282,700
2008-11-12Open-market buy4,961,615$3.778,212,979
2008-08-19Open-market buy1,300$13.9349,600
2008-08-19Open-market buy400$13.7347,000
2008-08-19Open-market buy1,300$13.8148,300
2008-08-19Open-market buy174,400$13.933,251,364
2008-08-19Open-market buy174,400$13.813,076,664
2008-08-19Open-market buy58,484$13.732,901,964
2008-08-19Open-market buy400$13.7388,300
2008-08-19Open-market buy1,300$13.9390,900
2008-08-19Open-market buy200$13.7357,900
2008-08-19Open-market buy900$13.8158,800
2008-08-19Open-market buy900$13.9359,700
2008-08-19Open-market buy4,200$13.731,632,800
2008-08-19Open-market buy12,500$13.811,645,300
2008-08-19Open-market buy12,500$13.931,657,800
2008-08-19Open-market buy1,300$13.8189,600
2008-08-19Open-market buy1,600$13.73165,400
2008-08-19Open-market buy4,700$13.81170,100
2008-08-19Open-market buy4,700$13.93174,800
2008-08-19Open-market buy1,200$13.81151,200
2008-08-19Open-market buy300$13.73150,000
2008-08-19Open-market buy2,100$13.9397,000
2008-08-19Open-market buy2,100$13.8194,900
2008-08-19Open-market buy1,200$13.93152,400
2008-08-19Open-market buy700$13.7392,800
2008-08-18Open-market buy200$14.5342,900
2008-08-18Open-market buy3,700$14.7246,600
2008-08-18Open-market buy501,364$14.722,843,480
2008-08-18Open-market buy200$14.5384,200
2008-08-18Open-market buy3,700$14.7287,900
2008-08-18Open-market buy100$14.5355,200
2008-08-18Open-market buy2,500$14.7257,700
2008-08-18Open-market buy2,100$14.531,592,700
2008-08-18Open-market buy35,900$14.721,628,600
2008-08-18Open-market buy29,116$14.532,342,116
2008-08-18Open-market buy6,000$14.7292,100
2008-08-18Open-market buy800$14.53150,300
2008-08-18Open-market buy13,500$14.72163,800
2008-08-18Open-market buy3,300$14.72149,700
2008-08-18Open-market buy200$14.53146,400
2008-08-18Open-market buy400$14.5386,100
2008-08-15Open-market buy3,000$15.0242,700
2008-08-15Open-market buy3,000$15.0284,000
2008-08-15Open-market buy2,000$15.0255,100
2008-08-15Open-market buy29,600$15.021,590,600
2008-08-15Open-market buy413,400$15.022,313,000
2008-08-15Open-market buy11,200$15.02149,500
2008-08-15Open-market buy5,000$15.0285,700
2008-08-15Open-market buy2,700$15.02146,200
2008-08-15Open-market buy40,000$15.0288,736
2008-08-05Open-market buy45,800$13.481,561,000
2008-08-05Open-market buy12,100$13.471,515,200
2008-08-05Open-market buy5,436$13.4848,736
2008-08-05Open-market buy1,500$13.4743,300
2008-08-04Open-market buy1,100$13.4939,700
2008-08-04Open-market buy1,800$13.4238,600
2008-08-04Open-market buy2,900$13.3736,800
2008-08-04Open-market buy3,600$13.3533,900
2008-08-04Open-market buy2,600$13.2930,300
2008-08-04Open-market buy7,000$13.3569,400
2008-08-04Open-market buy5,400$13.2962,400
2008-08-04Open-market buy2,900$13.4981,000
2008-08-04Open-market buy4,500$13.4278,100
2008-08-04Open-market buy7,300$13.3773,600
2008-08-04Open-market buy9,000$13.3566,300
2008-08-04Open-market buy6,800$13.2957,300
2008-08-04Open-market buy47,300$13.491,899,600
2008-08-04Open-market buy74,100$13.421,852,300
2008-08-04Open-market buy118,800$13.371,778,200
2008-08-04Open-market buy148,100$13.351,659,400
2008-08-04Open-market buy111,100$13.291,511,300
2008-08-04Open-market buy60,500$13.491,503,100
2008-08-04Open-market buy94,500$13.421,442,600
2008-08-04Open-market buy151,800$13.371,348,100
2008-08-04Open-market buy189,300$13.351,196,300
2008-08-04Open-market buy141,900$13.291,007,000
2008-08-04Open-market buy2,200$13.4980,700
2008-08-04Open-market buy3,500$13.4278,500
2008-08-04Open-market buy5,600$13.3775,000
2008-08-04Open-market buy17,400$13.35115,200
2008-08-04Open-market buy2,600$13.4251,500
2008-08-04Open-market buy4,100$13.3748,900
2008-08-04Open-market buy5,100$13.3544,800
2008-08-04Open-market buy3,800$13.2939,700
2008-08-04Open-market buy3,400$13.49138,300
2008-08-04Open-market buy5,400$13.42134,900
2008-08-04Open-market buy8,700$13.37129,500
2008-08-04Open-market buy10,800$13.35120,800
2008-08-04Open-market buy8,100$13.29110,000
2008-08-04Open-market buy1,900$13.4941,800
2008-08-04Open-market buy3,100$13.4239,900
2008-08-04Open-market buy4,900$13.3736,800
2008-08-04Open-market buy6,100$13.3531,900
2008-08-04Open-market buy4,600$13.2925,800
2008-08-04Open-market buy5,600$13.49143,500
2008-08-04Open-market buy8,700$13.42137,900
2008-08-04Open-market buy14,000$13.37129,200
2008-08-04Open-market buy1,600$13.4953,100
2008-08-04Open-market buy13,100$13.2997,800
2008-02-19Open-market buy700$19.7635,900
2008-02-19Open-market buy300$19.7621,200
2008-02-19Open-market buy1,500$19.76101,900
2008-02-19Open-market buy2,000$19.7679,100
2008-02-19Open-market buy700$19.7663,000
2008-02-19Open-market buy23,492$19.76865,100
2008-02-19Open-market buy1,300$19.7650,500
2008-02-19Open-market buy300$19.7627,700
2008-02-19Open-market buy2,100$19.7684,700
2008-02-19Open-market buy700$19.7657,000
2008-02-15Open-market buy1,700$19.2852,900
2008-02-15Open-market buy9,400$19.3262,300
2008-02-15Open-market buy12,800$19.2359,600
2008-02-15Open-market buy8,700$19.3256,300
2008-02-15Open-market buy1,500$19.2847,600
2008-02-15Open-market buy2,200$19.2446,100
2008-02-15Open-market buy7,000$19.2343,900
2008-02-15Open-market buy2,800$19.2866,500
2008-02-15Open-market buy16,100$19.3282,600
2008-02-15Open-market buy7,500$19.2348,800
2008-02-15Open-market buy2,400$19.2451,200
2008-02-15Open-market buy4,100$19.2463,700
2008-02-15Open-market buy14,200$19.32100,400
2008-02-15Open-market buy2,500$19.2886,200
2008-02-15Open-market buy3,600$19.2483,700
2008-02-15Open-market buy11,400$19.2380,100
2008-02-15Open-market buy15,000$19.3277,100
2008-02-15Open-market buy2,700$19.2862,100
2008-02-15Open-market buy3,800$19.2459,400
2008-02-15Open-market buy12,000$19.2355,600
2008-02-15Open-market buy7,000$19.3235,200
2008-02-15Open-market buy1,300$19.2828,200
2008-02-15Open-market buy1,800$19.2426,900
2008-02-15Open-market buy5,700$19.2325,100
2008-02-15Open-market buy3,100$19.3220,900
2008-02-15Open-market buy500$19.2817,800
2008-02-15Open-market buy800$19.2417,300
2008-02-15Open-market buy2,500$19.2316,500
2008-02-15Open-market buy1,600$19.2840,400
2008-02-15Open-market buy7,000$19.2336,600
2008-02-15Open-market buy2,200$19.2438,800
2008-02-15Open-market buy8,800$19.3249,200
2008-02-15Open-market buy1,100$19.2325,500
2008-02-15Open-market buy300$19.2425,800
2008-02-15Open-market buy200$19.2826,000
2008-02-15Open-market buy1,400$19.3227,400
2008-02-15Open-market buy131,900$19.23605,546
2008-02-15Open-market buy41,862$19.24647,408
2008-02-15Open-market buy29,300$19.28676,708
2008-02-15Open-market buy164,900$19.32841,608
2008-02-14Open-market buy9,600$19.6046,800
2008-02-14Open-market buy3,600$19.5937,200
2008-02-14Open-market buy7,500$19.6036,900
2008-02-14Open-market buy2,800$19.5929,400
2008-02-14Open-market buy3,100$19.5932,900
2008-02-14Open-market buy8,400$19.6041,300
2008-02-14Open-market buy1,900$19.598,700
2008-02-14Open-market buy13,700$19.6068,700
2008-02-14Open-market buy5,100$19.5955,000
2008-02-14Open-market buy8,900$19.6043,600
2008-02-14Open-market buy3,300$19.5934,700
2008-02-14Open-market buy3,900$19.6019,400
2008-02-14Open-market buy1,500$19.5915,500
2008-02-14Open-market buy5,300$19.6014,000
2008-02-14Open-market buy2,300$19.5923,200
2008-02-14Open-market buy6,400$19.6029,600
2008-02-14Open-market buy1,800$19.5919,500
2008-02-14Open-market buy4,900$19.6024,400
2008-02-14Open-market buy37,746$19.59371,146
2008-02-14Open-market buy102,500$19.60473,646
2008-02-13Open-market buy11,500$19.4033,600
2008-02-13Open-market buy9,100$19.4026,600
2008-02-13Open-market buy10,200$19.4029,800
2008-02-13Open-market buy6,800$19.406,800
2008-02-13Open-market buy16,900$19.4049,900
2008-02-13Open-market buy10,800$19.4031,400
2008-02-13Open-market buy4,800$19.4014,000
2008-02-13Open-market buy6,000$19.4017,700
2008-02-13Open-market buy115,700$19.40333,400
2008-02-13Open-market buy7,200$19.4020,900
2008-02-12———11,700
2008-02-12———9,200
2008-02-12———9,997,428
2008-02-12———11,613,125
2008-02-12———239,634
2008-02-12———217,700
2008-02-12———1,400,200
2008-02-12———13,700
2008-02-12———11,700
2008-02-12———33,000
2008-02-12———20,600
2008-02-12———19,600
2008-02-12———22,100
2008-02-12———17,500
2008-02-12———11,177
2007-05-11Open-market sale91,100$37.2710,627,165
2007-05-11Open-market sale1,700$37.42249,217
2007-05-11Open-market sale3,700$37.35250,917
2007-05-11Open-market sale2,200$37.27254,617
2007-05-11Open-market sale26,600$37.4312,059,706
2007-05-11Open-market sale79,700$37.4212,086,306
2007-05-11Open-market sale178,600$37.3512,166,006
2007-05-11Open-market sale105,700$37.2712,344,606
2007-05-11Open-market sale22,900$37.4310,381,965
2007-05-11Open-market sale68,600$37.4210,404,865
2007-05-11Open-market sale153,700$37.3510,473,465
2007-05-11Open-market sale500$37.43248,717
2007-05-10Open-market sale4,700$37.45256,817
2007-05-10Open-market sale1,400$37.39261,517
2007-05-10Open-market sale56,700$37.3910,915,765
2007-05-10Open-market sale229,600$37.4512,450,306
2007-05-10Open-market sale65,736$37.3912,679,906
2007-05-10Open-market sale197,500$37.4510,718,265
2007-05-09Open-market sale4,000$37.63262,917
2007-05-09Open-market sale2,000$37.60266,917
2007-05-09Open-market sale168,900$37.6310,972,465
2007-05-09Open-market sale82,400$37.6011,141,365
2007-05-09Open-market sale196,300$37.6312,745,642
2007-05-09Open-market sale95,710$37.6012,941,942
2006-11-29J8,427$0.0011,177
2006-06-13J389$0.002,750
2006-05-09Open-market sale25,500$86.0389,639
2006-05-09Open-market sale1,238,400$86.034,345,884
2006-05-09Open-market sale1,066,100$86.033,741,255

Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.