SEC CIK 1252940
ARISON SHARI
Reported ownership across 1 company, sourced from SEC Form 4 filings and updated daily.
Current Positions
| Company | Shares Owned | As Of |
|---|---|---|
| CCLview stock → | 215,952 | 2007-06-04 |
Position History — CCL
Reported shares owned immediately after each Form 4 transaction, over time.
Recent Filings — CCL
| Date | Activity | Shares | Price | Owned After |
|---|---|---|---|---|
| 2007-06-04 | Open-market sale | 3,200 | $50.54 | 215,952 |
| 2007-06-04 | Open-market sale | 16,000 | $50.50 | 231,752 |
| 2007-06-04 | Open-market sale | 700 | $50.48 | 247,752 |
| 2007-06-04 | Open-market sale | 2,400 | $50.47 | 248,452 |
| 2007-06-04 | Open-market sale | 300 | $50.44 | 250,852 |
| 2007-06-04 | Open-market sale | 1,900 | $50.42 | 251,152 |
| 2007-06-04 | Open-market sale | 1,600 | $50.40 | 253,052 |
| 2007-06-04 | Open-market sale | 4,000 | $50.62 | 188,652 |
| 2007-06-04 | Open-market sale | 2,500 | $50.61 | 192,652 |
| 2007-06-04 | Open-market sale | 8,200 | $50.60 | 195,152 |
| 2007-06-04 | Open-market sale | 1,900 | $50.59 | 203,352 |
| 2007-06-04 | Open-market sale | 2,200 | $50.57 | 205,252 |
| 2007-06-04 | Open-market sale | 2,400 | $50.56 | 207,452 |
| 2007-06-04 | Open-market sale | 800 | $50.63 | 187,852 |
| 2007-06-04 | Open-market sale | 6,100 | $50.74 | 145,552 |
| 2007-06-04 | Open-market sale | 8,400 | $50.73 | 151,652 |
| 2007-06-04 | Open-market sale | 3,000 | $50.72 | 160,052 |
| 2007-06-04 | Open-market sale | 1,500 | $50.71 | 163,052 |
| 2007-06-04 | Open-market sale | 5,900 | $50.70 | 164,552 |
| 2007-06-04 | Open-market sale | 2,100 | $50.69 | 170,452 |
| 2007-06-04 | Open-market sale | 9,700 | $50.68 | 172,552 |
| 2007-06-04 | Open-market sale | 500 | $50.66 | 182,252 |
| 2007-06-04 | Open-market sale | 1,400 | $50.65 | 182,752 |
| 2007-06-04 | Open-market sale | 3,700 | $50.64 | 184,152 |
| 2007-06-04 | Open-market sale | 6,100 | $50.55 | 209,852 |
| 2007-06-04 | Open-market sale | 4,900 | $50.51 | 226,852 |
| 2007-06-04 | Open-market sale | 7,700 | $50.52 | 219,152 |
| 2007-06-04 | Open-market sale | 3,900 | $50.89 | 13,800 |
| 2007-06-04 | Open-market sale | 1,600 | $50.86 | 18,400 |
| 2007-06-04 | Open-market sale | 7,552 | $50.85 | 20,000 |
| 2007-06-04 | Open-market sale | 10,500 | $50.84 | 27,552 |
| 2007-06-04 | Open-market sale | 10,000 | $50.83 | 38,052 |
| 2007-06-04 | Open-market sale | 7,100 | $50.82 | 48,052 |
| 2007-06-04 | Open-market sale | 8,600 | $50.81 | 55,152 |
| 2007-06-04 | Open-market sale | 16,500 | $50.80 | 63,752 |
| 2007-06-04 | Open-market sale | 24,400 | $50.79 | 80,252 |
| 2007-06-04 | Open-market sale | 19,026 | $50.78 | 104,652 |
| 2007-06-04 | Open-market sale | 2,100 | $50.77 | 123,678 |
| 2007-06-04 | Open-market sale | 11,600 | $50.76 | 125,778 |
| 2007-06-04 | Open-market sale | 8,174 | $50.75 | 137,378 |
| 2007-06-04 | Open-market sale | 500 | $50.99 | 0 |
| 2007-06-04 | Open-market sale | 800 | $50.96 | 500 |
| 2007-06-04 | Open-market sale | 300 | $50.95 | 1,300 |
| 2007-06-04 | Open-market sale | 500 | $50.94 | 1,600 |
| 2007-06-04 | Open-market sale | 2,500 | $50.93 | 2,100 |
| 2007-06-04 | Open-market sale | 300 | $50.92 | 4,600 |
| 2007-06-04 | Open-market sale | 600 | $50.91 | 4,900 |
| 2007-06-04 | Open-market sale | 8,300 | $50.90 | 5,500 |
| 2007-06-04 | Open-market sale | 300 | $50.87 | 18,100 |
| 2007-06-04 | Open-market sale | 400 | $50.88 | 17,700 |
| 2007-06-01 | Open-market sale | 3,500 | $50.70 | 259,952 |
| 2007-06-01 | Open-market sale | 3,965 | $50.58 | 312,152 |
| 2007-06-01 | Open-market sale | 2,359 | $50.59 | 309,793 |
| 2007-06-01 | Open-market sale | 3,941 | $50.60 | 305,852 |
| 2007-06-01 | Open-market sale | 8,400 | $50.56 | 319,017 |
| 2007-06-01 | Open-market sale | 8,200 | $50.55 | 327,417 |
| 2007-06-01 | Open-market sale | 11,936 | $50.54 | 335,617 |
| 2007-06-01 | Open-market sale | 9,929 | $50.53 | 347,553 |
| 2007-06-01 | Open-market sale | 13,458 | $50.52 | 357,482 |
| 2007-06-01 | Open-market sale | 8,412 | $50.51 | 370,940 |
| 2007-06-01 | Open-market sale | 9,210 | $50.50 | 379,352 |
| 2007-06-01 | Open-market sale | 15,490 | $50.49 | 388,562 |
| 2007-06-01 | Open-market sale | 3,900 | $50.48 | 404,052 |
| 2007-06-01 | Open-market sale | 4,400 | $50.47 | 407,952 |
| 2007-06-01 | Open-market sale | 200 | $50.74 | 254,652 |
| 2007-06-01 | Open-market sale | 1,200 | $50.73 | 254,852 |
| 2007-06-01 | Open-market sale | 1,100 | $50.72 | 256,052 |
| 2007-06-01 | Open-market sale | 2,800 | $50.71 | 257,152 |
| 2007-06-01 | Open-market sale | 2,900 | $50.57 | 316,117 |
| 2007-06-01 | Open-market sale | 2,300 | $50.69 | 263,452 |
| 2007-06-01 | Open-market sale | 2,200 | $50.68 | 265,752 |
| 2007-06-01 | Open-market sale | 1,500 | $50.67 | 267,952 |
| 2007-06-01 | Open-market sale | 10,900 | $50.65 | 269,452 |
| 2007-06-01 | Open-market sale | 5,602 | $50.64 | 280,352 |
| 2007-06-01 | Open-market sale | 7,098 | $50.63 | 285,954 |
| 2007-06-01 | Open-market sale | 9,500 | $50.62 | 293,052 |
| 2007-06-01 | Open-market sale | 3,300 | $50.61 | 302,552 |
| 2007-06-01 | Open-market sale | 700 | $50.45 | 416,852 |
| 2007-06-01 | Open-market sale | 3,150 | $50.44 | 417,552 |
| 2007-06-01 | Open-market sale | 12,000 | $50.43 | 420,702 |
| 2007-06-01 | Open-market sale | 5,000 | $50.42 | 432,702 |
| 2007-06-01 | Open-market sale | 3,600 | $50.41 | 437,702 |
| 2007-06-01 | Open-market sale | 1,550 | $50.40 | 441,302 |
| 2007-06-01 | Open-market sale | 5,700 | $50.39 | 442,852 |
| 2007-06-01 | Open-market sale | 3,100 | $50.38 | 448,552 |
| 2007-06-01 | Open-market sale | 1,100 | $50.37 | 451,652 |
| 2007-06-01 | Open-market sale | 2,000 | $50.36 | 452,752 |
| 2007-06-01 | Open-market sale | 5,700 | $50.35 | 454,752 |
| 2007-06-01 | Open-market sale | 2,900 | $50.34 | 460,452 |
| 2007-06-01 | Open-market sale | 1,000 | $50.33 | 463,352 |
| 2007-06-01 | Open-market sale | 8,700 | $50.32 | 464,352 |
| 2007-06-01 | Open-market sale | 2,400 | $50.31 | 473,052 |
| 2007-06-01 | Open-market sale | 1,900 | $50.30 | 475,452 |
| 2007-06-01 | Open-market sale | 2,800 | $50.29 | 477,352 |
| 2007-06-01 | Open-market sale | 600 | $50.28 | 480,152 |
| 2007-06-01 | Open-market sale | 4,100 | $50.27 | 480,752 |
| 2007-06-01 | Open-market sale | 4,500 | $50.46 | 412,352 |
| 2007-06-01 | Open-market sale | 2,900 | $50.21 | 499,752 |
| 2007-06-01 | Open-market sale | 6,700 | $50.26 | 484,852 |
| 2007-06-01 | Open-market sale | 5,500 | $50.25 | 491,552 |
| 2007-06-01 | Open-market sale | 200 | $50.24 | 497,052 |
| 2007-06-01 | Open-market sale | 1,100 | $50.23 | 497,252 |
| 2007-06-01 | Open-market sale | 1,400 | $50.22 | 498,352 |
| 2007-06-01 | Open-market sale | 400 | $50.18 | 504,252 |
| 2007-06-01 | Open-market sale | 1,600 | $50.19 | 502,652 |
| 2007-05-31 | Open-market sale | 400 | $50.65 | 504,652 |
| 2007-05-31 | Open-market sale | 16,700 | $50.46 | 680,252 |
| 2007-05-31 | Open-market sale | 14,700 | $50.47 | 665,552 |
| 2007-05-31 | Open-market sale | 26,800 | $50.48 | 638,752 |
| 2007-05-31 | Open-market sale | 24,750 | $50.49 | 614,182 |
| 2007-05-31 | Open-market sale | 38,000 | $50.50 | 576,182 |
| 2007-05-31 | Open-market sale | 12,430 | $50.51 | 563,752 |
| 2007-05-31 | Open-market sale | 10,287 | $50.52 | 553,465 |
| 2007-05-31 | Open-market sale | 1,600 | $50.53 | 551,865 |
| 2007-05-31 | Open-market sale | 4,413 | $50.54 | 547,452 |
| 2007-05-31 | Open-market sale | 2,000 | $50.39 | 728,752 |
| 2007-05-31 | Open-market sale | 700 | $50.40 | 728,052 |
| 2007-05-31 | Open-market sale | 2,000 | $50.41 | 726,052 |
| 2007-05-31 | Open-market sale | 3,500 | $50.42 | 722,552 |
| 2007-05-31 | Open-market sale | 1,600 | $50.43 | 720,952 |
| 2007-05-31 | Open-market sale | 7,600 | $50.44 | 713,352 |
| 2007-05-31 | Open-market sale | 16,400 | $50.45 | 696,952 |
| 2007-05-31 | Open-market sale | 3,700 | $50.55 | 543,752 |
| 2007-05-31 | Open-market sale | 1,300 | $50.56 | 542,452 |
| 2007-05-31 | Open-market sale | 3,000 | $50.57 | 539,452 |
| 2007-05-31 | Open-market sale | 11,925 | $50.58 | 527,527 |
| 2007-05-31 | Open-market sale | 6,400 | $50.59 | 521,127 |
| 2007-05-31 | Open-market sale | 4,475 | $50.60 | 516,652 |
| 2007-05-31 | Open-market sale | 6,500 | $50.61 | 510,152 |
| 2007-05-31 | Open-market sale | 2,200 | $50.62 | 507,952 |
| 2007-05-31 | Open-market sale | 800 | $50.63 | 507,152 |
| 2007-05-31 | Open-market sale | 2,100 | $50.64 | 505,052 |
| 2007-05-31 | Open-market sale | 1,700 | $50.30 | 739,652 |
| 2007-05-31 | Open-market sale | 6,600 | $50.26 | 741,352 |
| 2007-05-31 | Open-market sale | 26,200 | $50.25 | 747,952 |
| 2007-05-31 | Open-market sale | 14,600 | $50.24 | 774,152 |
| 2007-05-31 | Open-market sale | 6,100 | $50.23 | 788,752 |
| 2007-05-31 | Open-market sale | 7,500 | $50.22 | 794,852 |
| 2007-05-31 | Open-market sale | 10,500 | $50.21 | 802,352 |
| 2007-05-31 | Open-market sale | 8,800 | $50.20 | 812,852 |
| 2007-05-31 | Open-market sale | 11,000 | $50.19 | 821,652 |
| 2007-05-31 | Open-market sale | 6,900 | $50.18 | 832,652 |
| 2007-05-31 | Open-market sale | 16,500 | $50.17 | 839,552 |
| 2007-05-31 | Open-market sale | 1,500 | $50.16 | 856,052 |
| 2007-05-31 | Open-market sale | 1,000 | $50.15 | 857,552 |
| 2007-05-31 | Open-market sale | 3,500 | $50.14 | 858,552 |
| 2007-05-31 | Open-market sale | 5,500 | $50.13 | 862,052 |
| 2007-05-31 | Open-market sale | 4,700 | $50.12 | 867,552 |
| 2007-05-31 | Open-market sale | 11,200 | $50.11 | 872,252 |
| 2007-05-31 | Open-market sale | 6,200 | $50.10 | 883,452 |
| 2007-05-31 | Open-market sale | 5,600 | $50.09 | 889,652 |
| 2007-05-31 | Open-market sale | 800 | $50.31 | 738,852 |
| 2007-05-31 | Open-market sale | 4,700 | $50.32 | 734,152 |
| 2007-05-31 | Open-market sale | 1,700 | $50.33 | 732,452 |
| 2007-05-31 | Open-market sale | 1,600 | $50.37 | 730,852 |
| 2007-05-31 | Open-market sale | 100 | $50.38 | 730,752 |
| 2007-05-31 | Open-market sale | 400 | $50.03 | 904,252 |
| 2007-05-31 | Open-market sale | 1,200 | $50.04 | 903,052 |
| 2007-05-31 | Open-market sale | 5,700 | $50.08 | 895,252 |
| 2007-05-31 | Open-market sale | 2,100 | $50.05 | 900,952 |
| 2007-05-30 | Open-market sale | 2,000 | $50.39 | 925,152 |
| 2007-05-30 | Open-market sale | 3,000 | $50.40 | 922,152 |
| 2007-05-30 | Open-market sale | 11,300 | $50.41 | 910,852 |
| 2007-05-30 | Open-market sale | 4,700 | $50.42 | 906,152 |
| 2007-05-30 | Open-market sale | 1,300 | $50.43 | 904,852 |
| 2007-05-30 | Open-market sale | 200 | $50.44 | 904,652 |
| 2007-05-30 | Open-market sale | 200,000 | $50.00 | 954,652 |
| 2007-05-30 | Open-market sale | 500 | $50.22 | 954,152 |
| 2007-05-30 | Open-market sale | 600 | $50.25 | 953,552 |
| 2007-05-30 | Open-market sale | 1,200 | $50.26 | 952,352 |
| 2007-05-30 | Open-market sale | 100 | $50.28 | 952,252 |
| 2007-05-30 | Open-market sale | 200 | $50.29 | 952,052 |
| 2007-05-30 | Open-market sale | 100 | $50.30 | 951,952 |
| 2007-05-30 | Open-market sale | 700 | $50.31 | 951,252 |
| 2007-05-30 | Open-market sale | 1,500 | $50.32 | 949,752 |
| 2007-05-30 | Open-market sale | 2,500 | $50.33 | 947,252 |
| 2007-05-30 | Open-market sale | 3,700 | $50.36 | 943,552 |
| 2007-05-30 | Open-market sale | 8,600 | $50.38 | 927,152 |
| 2007-05-30 | Open-market sale | 7,800 | $50.37 | 935,752 |
| 2007-05-29 | Open-market sale | 500 | $50.19 | 1,579,152 |
| 2007-05-29 | Open-market sale | 15,600 | $50.46 | 1,456,152 |
| 2007-05-29 | Open-market sale | 6,400 | $50.45 | 1,471,752 |
| 2007-05-29 | Open-market sale | 2,800 | $50.44 | 1,478,152 |
| 2007-05-29 | Open-market sale | 5,100 | $50.43 | 1,480,952 |
| 2007-05-29 | Open-market sale | 7,200 | $50.42 | 1,486,052 |
| 2007-05-29 | Open-market sale | 5,100 | $50.41 | 1,493,252 |
| 2007-05-29 | Open-market sale | 7,900 | $50.40 | 1,498,352 |
| 2007-05-29 | Open-market sale | 10,100 | $50.39 | 1,506,252 |
| 2007-05-29 | Open-market sale | 4,400 | $50.38 | 1,516,352 |
| 2007-05-29 | Open-market sale | 1,500 | $50.37 | 1,520,752 |
| 2007-05-29 | Open-market sale | 2,200 | $50.36 | 1,522,252 |
| 2007-05-29 | Open-market sale | 3,500 | $50.35 | 1,524,452 |
| 2007-05-29 | Open-market sale | 2,900 | $50.20 | 1,576,252 |
| 2007-05-29 | Open-market sale | 3,800 | $50.21 | 1,572,452 |
| 2007-05-29 | Open-market sale | 200 | $50.22 | 1,572,252 |
| 2007-05-29 | Open-market sale | 2,400 | $50.23 | 1,569,852 |
| 2007-05-29 | Open-market sale | 1,200 | $50.24 | 1,568,652 |
| 2007-05-29 | Open-market sale | 1,700 | $50.25 | 1,566,952 |
| 2007-05-29 | Open-market sale | 2,000 | $50.26 | 1,564,952 |
| 2007-05-29 | Open-market sale | 1,200 | $50.27 | 1,563,752 |
| 2007-05-29 | Open-market sale | 1,700 | $50.28 | 1,562,052 |
| 2007-05-29 | Open-market sale | 6,100 | $50.29 | 1,555,952 |
| 2007-05-29 | Open-market sale | 7,000 | $50.30 | 1,548,952 |
| 2007-05-29 | Open-market sale | 2,600 | $50.31 | 1,546,352 |
| 2007-05-29 | Open-market sale | 5,700 | $50.32 | 1,540,652 |
| 2007-05-29 | Open-market sale | 8,600 | $50.34 | 1,527,952 |
| 2007-05-29 | Open-market sale | 4,100 | $50.33 | 1,536,552 |
| 2007-05-29 | Open-market sale | 600 | $50.64 | 1,154,652 |
| 2007-05-29 | Open-market sale | 11,600 | $50.47 | 1,444,552 |
| 2007-05-29 | Open-market sale | 9,200 | $50.48 | 1,435,352 |
| 2007-05-29 | Open-market sale | 10,900 | $50.49 | 1,424,452 |
| 2007-05-29 | Open-market sale | 14,800 | $50.50 | 1,409,652 |
| 2007-05-29 | Open-market sale | 4,900 | $50.51 | 1,404,752 |
| 2007-05-29 | Open-market sale | 7,400 | $50.52 | 1,397,352 |
| 2007-05-29 | Open-market sale | 12,400 | $50.53 | 1,384,952 |
| 2007-05-29 | Open-market sale | 1,200 | $50.54 | 1,383,752 |
| 2007-05-29 | Open-market sale | 2,000 | $50.55 | 1,381,752 |
| 2007-05-29 | Open-market sale | 5,500 | $50.56 | 1,376,252 |
| 2007-05-29 | Open-market sale | 204,400 | $50.57 | 1,171,852 |
| 2007-05-29 | Open-market sale | 7,800 | $50.58 | 1,164,052 |
| 2007-05-29 | Open-market sale | 2,500 | $50.59 | 1,161,552 |
| 2007-05-29 | Open-market sale | 900 | $50.60 | 1,160,652 |
| 2007-05-29 | Open-market sale | 4,000 | $50.61 | 1,156,652 |
| 2007-05-29 | Open-market sale | 1,400 | $50.63 | 1,152,252 |
| 2007-05-25 | Open-market sale | 3,900 | $50.01 | 1,580,052 |
| 2007-05-25 | Open-market sale | 24,600 | $50.00 | 1,583,952 |
| 2007-05-25 | Open-market sale | 400 | $50.02 | 1,579,652 |
| 2007-05-24 | Open-market sale | 10,000 | $50.00 | 1,608,552 |
| 2007-05-23 | Open-market sale | 318,477 | $50.00 | 1,713,552 |
| 2007-05-23 | Open-market sale | 200 | $50.16 | 1,618,552 |
| 2007-05-23 | Open-market sale | 4,200 | $50.15 | 1,618,752 |
| 2007-05-23 | Open-market sale | 400 | $50.14 | 1,622,952 |
| 2007-05-23 | Open-market sale | 100 | $50.13 | 1,623,352 |
| 2007-05-23 | Open-market sale | 5,900 | $50.12 | 1,623,452 |
| 2007-05-23 | Open-market sale | 5,700 | $50.11 | 1,629,352 |
| 2007-05-23 | Open-market sale | 14,100 | $50.10 | 1,635,052 |
| 2007-05-23 | Open-market sale | 400 | $50.09 | 1,649,152 |
| 2007-05-23 | Open-market sale | 100 | $50.08 | 1,649,552 |
| 2007-05-23 | Open-market sale | 5,900 | $50.07 | 1,649,652 |
| 2007-05-23 | Open-market sale | 7,400 | $50.06 | 1,655,552 |
| 2007-05-23 | Open-market sale | 10,600 | $50.05 | 1,662,952 |
| 2007-05-23 | Open-market sale | 2,200 | $50.04 | 1,673,552 |
| 2007-05-23 | Open-market sale | 6,100 | $50.03 | 1,675,752 |
| 2007-05-23 | Open-market sale | 7,200 | $50.02 | 1,681,852 |
| 2007-05-23 | Open-market sale | 24,500 | $50.01 | 1,689,052 |
| 2007-05-22 | Open-market sale | 6,300 | $50.03 | 2,032,029 |
| 2007-05-22 | Open-market sale | 14,200 | $50.02 | 2,038,329 |
| 2007-05-22 | Open-market sale | 26,600 | $50.01 | 2,052,529 |
| 2007-05-22 | Open-market sale | 155,379 | $50.00 | 2,079,129 |
| 2007-02-07 | Open-market sale | 300 | $50.02 | 2,242,308 |
| 2007-02-07 | Open-market sale | 13,000 | $50.00 | 2,242,608 |
| 2007-02-07 | Open-market sale | 100 | $50.03 | 2,242,208 |
| 2007-02-07 | Open-market sale | 300 | $50.04 | 2,241,908 |
| 2007-02-07 | Open-market sale | 500 | $50.05 | 2,241,408 |
| 2007-02-07 | Open-market sale | 800 | $50.06 | 2,240,608 |
| 2007-02-07 | Open-market sale | 600 | $50.07 | 2,240,008 |
| 2007-02-07 | Open-market sale | 100 | $50.08 | 2,239,908 |
| 2007-02-07 | Open-market sale | 100 | $50.09 | 2,239,808 |
| 2007-02-07 | Open-market sale | 100 | $50.10 | 2,239,708 |
| 2007-02-07 | Open-market sale | 200 | $50.11 | 2,239,508 |
| 2007-02-07 | Open-market sale | 100 | $50.14 | 2,239,408 |
| 2007-02-07 | Open-market sale | 300 | $50.19 | 2,239,108 |
| 2007-02-07 | Open-market sale | 400 | $50.33 | 2,234,508 |
| 2007-02-07 | Open-market sale | 200 | $50.32 | 2,234,908 |
| 2007-02-07 | Open-market sale | 100 | $50.31 | 2,535,108 |
| 2007-02-07 | Open-market sale | 700 | $50.30 | 2,535,208 |
| 2007-02-07 | Open-market sale | 600 | $50.29 | 2,235,908 |
| 2007-02-07 | Open-market sale | 300 | $50.28 | 2,236,508 |
| 2007-02-07 | Open-market sale | 200 | $50.27 | 2,236,808 |
| 2007-02-07 | Open-market sale | 200 | $50.26 | 2,237,008 |
| 2007-02-07 | Open-market sale | 200 | $50.25 | 2,237,208 |
| 2007-02-07 | Open-market sale | 500 | $50.24 | 2,237,408 |
| 2007-02-07 | Open-market sale | 200 | $50.23 | 2,237,908 |
| 2007-02-07 | Open-market sale | 300 | $50.22 | 2,238,108 |
| 2007-02-07 | Open-market sale | 200 | $50.21 | 2,238,408 |
| 2007-02-07 | Open-market sale | 500 | $50.20 | 2,238,608 |
| 2007-02-06 | Open-market sale | 10,700 | $50.00 | 2,255,608 |
| 2007-02-05 | Open-market sale | 100 | $50.93 | 2,271,608 |
| 2007-02-05 | Open-market sale | 200 | $50.90 | 2,272,908 |
| 2007-02-05 | Open-market sale | 800 | $50.91 | 2,272,108 |
| 2007-02-05 | Open-market sale | 1,500 | $51.25 | 2,266,308 |
| 2007-02-05 | Open-market sale | 900 | $51.14 | 2,267,808 |
| 2007-02-05 | Open-market sale | 300 | $51.04 | 2,268,708 |
| 2007-02-05 | Open-market sale | 600 | $51.03 | 2,269,008 |
| 2007-02-05 | Open-market sale | 400 | $51.02 | 2,269,608 |
| 2007-02-05 | Open-market sale | 400 | $50.97 | 2,270,008 |
| 2007-02-05 | Open-market sale | 200 | $50.96 | 2,270,408 |
| 2007-02-05 | Open-market sale | 900 | $50.95 | 2,270,608 |
| 2007-02-05 | Open-market sale | 100 | $50.94 | 2,271,508 |
| 2007-02-05 | Open-market sale | 600 | $50.89 | 2,273,108 |
| 2007-02-05 | Open-market sale | 400 | $50.92 | 2,271,708 |
| 2007-02-05 | Open-market sale | 200 | $50.38 | 2,317,208 |
| 2007-02-05 | Open-market sale | 400 | $50.37 | 2,317,408 |
| 2007-02-05 | Open-market sale | 200 | $50.36 | 2,317,808 |
| 2007-02-05 | Open-market sale | 100 | $50.35 | 2,318,008 |
| 2007-02-05 | Open-market sale | 200 | $50.34 | 2,318,108 |
| 2007-02-05 | Open-market sale | 300 | $50.33 | 2,318,308 |
| 2007-02-05 | Open-market sale | 700 | $50.32 | 2,318,608 |
| 2007-02-05 | Open-market sale | 100 | $50.31 | 2,319,308 |
| 2007-02-05 | Open-market sale | 800 | $50.30 | 2,319,408 |
| 2007-02-05 | Open-market sale | 600 | $50.29 | 2,320,208 |
| 2007-02-05 | Open-market sale | 100 | $50.28 | 2,320,808 |
| 2007-02-05 | Open-market sale | 200 | $50.55 | 2,308,108 |
| 2007-02-05 | Open-market sale | 1,000 | $50.54 | 2,308,308 |
| 2007-02-05 | Open-market sale | 1,000 | $50.53 | 2,309,308 |
| 2007-02-05 | Open-market sale | 300 | $50.52 | 2,310,308 |
| 2007-02-05 | Open-market sale | 1,100 | $50.51 | 2,310,608 |
| 2007-02-05 | Open-market sale | 200 | $50.50 | 2,311,708 |
| 2007-02-05 | Open-market sale | 100 | $50.49 | 2,311,908 |
| 2007-02-05 | Open-market sale | 400 | $50.48 | 2,312,008 |
| 2007-02-05 | Open-market sale | 800 | $50.47 | 2,312,408 |
| 2007-02-05 | Open-market sale | 600 | $50.46 | 2,313,208 |
| 2007-02-05 | Open-market sale | 1,100 | $50.45 | 2,313,808 |
| 2007-02-05 | Open-market sale | 200 | $50.44 | 2,314,908 |
| 2007-02-05 | Open-market sale | 700 | $50.39 | 2,316,508 |
| 2007-02-05 | Open-market sale | 600 | $50.40 | 2,315,908 |
| 2007-02-05 | Open-market sale | 200 | $50.41 | 2,315,708 |
| 2007-02-05 | Open-market sale | 300 | $50.43 | 2,315,108 |
| 2007-02-05 | Open-market sale | 300 | $50.42 | 2,315,408 |
| 2007-02-05 | Open-market sale | 3,500 | $50.83 | 2,283,508 |
| 2007-02-05 | Open-market sale | 1,400 | $50.82 | 2,287,008 |
| 2007-02-05 | Open-market sale | 900 | $50.81 | 2,288,408 |
| 2007-02-05 | Open-market sale | 11,900 | $50.80 | 2,289,308 |
| 2007-02-05 | Open-market sale | 400 | $50.79 | 2,301,208 |
| 2007-02-05 | Open-market sale | 1,100 | $50.78 | 2,301,608 |
| 2007-02-05 | Open-market sale | 600 | $50.77 | 2,302,708 |
| 2007-02-05 | Open-market sale | 700 | $50.76 | 2,303,308 |
| 2007-02-05 | Open-market sale | 300 | $50.75 | 2,304,008 |
| 2007-02-05 | Open-market sale | 100 | $50.74 | 2,304,308 |
| 2007-02-05 | Open-market sale | 100 | $50.73 | 2,304,408 |
| 2007-02-05 | Open-market sale | 200 | $50.72 | 2,304,508 |
| 2007-02-05 | Open-market sale | 300 | $50.71 | 2,304,708 |
| 2007-02-05 | Open-market sale | 400 | $50.68 | 2,305,008 |
| 2007-02-05 | Open-market sale | 200 | $50.67 | 2,305,408 |
| 2007-02-05 | Open-market sale | 200 | $50.63 | 2,305,608 |
| 2007-02-05 | Open-market sale | 500 | $50.62 | 2,305,808 |
| 2007-02-05 | Open-market sale | 300 | $50.61 | 2,306,308 |
| 2007-02-05 | Open-market sale | 100 | $50.60 | 2,306,608 |
| 2007-02-05 | Open-market sale | 300 | $50.59 | 2,306,708 |
| 2007-02-05 | Open-market sale | 200 | $50.58 | 2,307,008 |
| 2007-02-05 | Open-market sale | 300 | $50.57 | 2,307,208 |
| 2007-02-05 | Open-market sale | 600 | $50.56 | 2,307,508 |
| 2007-02-05 | Open-market sale | 1,300 | $50.88 | 2,273,708 |
| 2007-02-05 | Open-market sale | 900 | $50.87 | 2,275,008 |
| 2007-02-05 | Open-market sale | 1,200 | $50.86 | 2,275,908 |
| 2007-02-05 | Open-market sale | 3,600 | $50.85 | 2,277,108 |
| 2007-02-05 | Open-market sale | 2,800 | $50.84 | 2,280,708 |
| 2007-02-02 | Open-market sale | 100 | $51.76 | 2,379,008 |
| 2007-02-02 | Open-market sale | 400 | $51.75 | 2,379,108 |
| 2007-02-02 | Open-market sale | 100 | $51.74 | 2,379,508 |
| 2007-02-02 | Open-market sale | 600 | $51.73 | 2,379,608 |
| 2007-02-02 | Open-market sale | 300 | $51.72 | 2,380,208 |
| 2007-02-02 | Open-market sale | 200 | $51.71 | 2,380,508 |
| 2007-02-02 | Open-market sale | 200 | $51.70 | 2,380,708 |
| 2007-02-02 | Open-market sale | 1,000 | $52.11 | 2,353,608 |
| 2007-02-02 | Open-market sale | 1,000 | $52.10 | 2,354,608 |
| 2007-02-02 | Open-market sale | 1,600 | $52.09 | 2,355,608 |
| 2007-02-02 | Open-market sale | 2,000 | $52.08 | 2,357,208 |
| 2007-02-02 | Open-market sale | 400 | $52.07 | 2,359,208 |
| 2007-02-02 | Open-market sale | 1,900 | $52.05 | 2,359,608 |
| 2007-02-02 | Open-market sale | 2,000 | $52.04 | 2,361,508 |
| 2007-02-02 | Open-market sale | 900 | $52.03 | 2,363,508 |
| 2007-02-02 | Open-market sale | 1,400 | $52.02 | 2,364,408 |
| 2007-02-02 | Open-market sale | 3,800 | $52.01 | 2,365,808 |
| 2007-02-02 | Open-market sale | 2,100 | $52.00 | 2,369,608 |
| 2007-02-02 | Open-market sale | 900 | $51.98 | 2,371,708 |
| 2007-02-02 | Open-market sale | 700 | $51.95 | 2,372,608 |
| 2007-02-02 | Open-market sale | 900 | $51.94 | 2,373,308 |
| 2007-02-02 | Open-market sale | 900 | $51.93 | 2,374,208 |
| 2007-02-02 | Open-market sale | 600 | $51.92 | 2,375,108 |
| 2007-02-02 | Open-market sale | 200 | $51.91 | 2,375,708 |
| 2007-02-02 | Open-market sale | 1,000 | $51.80 | 2,375,908 |
| 2007-02-02 | Open-market sale | 100 | $51.79 | 2,376,908 |
| 2007-02-02 | Open-market sale | 700 | $51.78 | 2,377,008 |
| 2007-02-02 | Open-market sale | 1,300 | $51.77 | 2,377,708 |
| 2007-02-02 | Open-market sale | 1,100 | $52.13 | 2,350,508 |
| 2007-02-02 | Open-market sale | 800 | $52.36 | 2,321,708 |
| 2007-02-02 | Open-market sale | 900 | $52.35 | 2,322,508 |
| 2007-02-02 | Open-market sale | 400 | $52.34 | 2,323,408 |
| 2007-02-02 | Open-market sale | 1,600 | $52.33 | 2,323,808 |
| 2007-02-02 | Open-market sale | 200 | $52.32 | 2,325,408 |
| 2007-02-02 | Open-market sale | 700 | $52.31 | 2,325,608 |
| 2007-02-02 | Open-market sale | 600 | $52.30 | 2,326,308 |
| 2007-02-02 | Open-market sale | 400 | $52.29 | 2,326,908 |
| 2007-02-02 | Open-market sale | 700 | $52.28 | 2,327,308 |
| 2007-02-02 | Open-market sale | 500 | $52.27 | 2,328,008 |
| 2007-02-02 | Open-market sale | 3,200 | $52.26 | 2,328,508 |
| 2007-02-02 | Open-market sale | 2,400 | $52.25 | 2,331,708 |
| 2007-02-02 | Open-market sale | 300 | $52.24 | 2,334,108 |
| 2007-02-02 | Open-market sale | 2,100 | $52.23 | 2,334,408 |
| 2007-02-02 | Open-market sale | 700 | $52.22 | 2,336,508 |
| 2007-02-02 | Open-market sale | 3,300 | $52.21 | 2,337,208 |
| 2007-02-02 | Open-market sale | 2,700 | $52.20 | 2,340,508 |
| 2007-02-02 | Open-market sale | 1,300 | $52.19 | 2,343,208 |
| 2007-02-02 | Open-market sale | 2,300 | $52.18 | 2,344,508 |
| 2007-02-02 | Open-market sale | 1,722 | $52.17 | 2,346,808 |
| 2007-02-02 | Open-market sale | 300 | $52.16 | 2,348,530 |
| 2007-02-02 | Open-market sale | 778 | $52.15 | 2,348,830 |
| 2007-02-02 | Open-market sale | 900 | $52.14 | 2,349,608 |
| 2007-02-02 | Open-market sale | 800 | $52.37 | 2,320,908 |
| 2007-02-02 | Open-market sale | 2,000 | $52.12 | 2,351,608 |
| 2007-02-01 | Open-market sale | 1,300 | $51.73 | 2,468,408 |
| 2007-02-01 | Open-market sale | 800 | $51.72 | 2,469,708 |
| 2007-02-01 | Open-market sale | 1,000 | $51.74 | 2,467,408 |
| 2007-02-01 | Open-market sale | 300 | $51.75 | 2,467,108 |
| 2007-02-01 | Open-market sale | 700 | $51.76 | 2,466,408 |
| 2007-02-01 | Open-market sale | 500 | $51.77 | 2,465,908 |
| 2007-02-01 | Open-market sale | 700 | $51.78 | 2,465,208 |
| 2007-02-01 | Open-market sale | 200 | $51.79 | 2,465,008 |
| 2007-02-01 | Open-market sale | 500 | $51.80 | 2,464,508 |
| 2007-02-01 | Open-market sale | 800 | $51.81 | 2,463,708 |
| 2007-02-01 | Open-market sale | 600 | $51.82 | 2,463,108 |
| 2007-02-01 | Open-market sale | 1,300 | $51.83 | 2,461,808 |
| 2007-02-01 | Open-market sale | 400 | $51.84 | 2,461,408 |
| 2007-02-01 | Open-market sale | 200 | $51.85 | 2,461,208 |
| 2007-02-01 | Open-market sale | 600 | $51.86 | 2,460,608 |
| 2007-02-01 | Open-market sale | 2,400 | $51.87 | 2,458,208 |
| 2007-02-01 | Open-market sale | 800 | $51.89 | 2,457,408 |
| 2007-02-01 | Open-market sale | 5,000 | $51.90 | 2,452,408 |
| 2007-02-01 | Open-market sale | 200 | $51.62 | 2,480,708 |
| 2007-02-01 | Open-market sale | 800 | $51.63 | 2,479,908 |
| 2007-02-01 | Open-market sale | 500 | $51.64 | 2,479,408 |
| 2007-02-01 | Open-market sale | 200 | $51.65 | 2,479,208 |
| 2007-02-01 | Open-market sale | 500 | $51.66 | 2,478,708 |
| 2007-02-01 | Open-market sale | 500 | $51.71 | 2,470,508 |
| 2007-02-01 | Open-market sale | 1,700 | $51.70 | 2,471,008 |
| 2007-02-01 | Open-market sale | 1,900 | $51.69 | 2,472,708 |
| 2007-02-01 | Open-market sale | 1,500 | $51.68 | 2,474,608 |
| 2007-02-01 | Open-market sale | 2,600 | $51.67 | 2,476,108 |
| 2007-02-01 | Open-market sale | 5,200 | $52.12 | 2,394,408 |
| 2007-02-01 | Open-market sale | 1,300 | $52.11 | 2,399,608 |
| 2007-02-01 | Open-market sale | 10,700 | $52.10 | 2,400,908 |
| 2007-02-01 | Open-market sale | 1,800 | $52.09 | 2,411,608 |
| 2007-02-01 | Open-market sale | 800 | $52.08 | 2,413,408 |
| 2007-02-01 | Open-market sale | 2,000 | $52.06 | 2,414,208 |
| 2007-02-01 | Open-market sale | 10,200 | $52.05 | 2,416,208 |
| 2007-02-01 | Open-market sale | 500 | $52.04 | 2,426,408 |
| 2007-02-01 | Open-market sale | 1,200 | $52.03 | 2,426,908 |
| 2007-02-01 | Open-market sale | 2,300 | $52.02 | 2,428,108 |
| 2007-02-01 | Open-market sale | 1,300 | $52.01 | 2,430,408 |
| 2007-02-01 | Open-market sale | 9,800 | $52.00 | 2,431,708 |
| 2007-02-01 | Open-market sale | 1,200 | $51.98 | 2,441,808 |
| 2007-02-01 | Open-market sale | 400 | $51.97 | 2,443,008 |
| 2007-02-01 | Open-market sale | 2,200 | $51.94 | 2,443,408 |
| 2007-02-01 | Open-market sale | 1,800 | $51.93 | 2,445,608 |
| 2007-02-01 | Open-market sale | 1,500 | $51.92 | 2,447,408 |
| 2007-02-01 | Open-market sale | 3,500 | $51.91 | 2,448,908 |
| 2007-02-01 | Open-market sale | 300 | $52.13 | 2,394,108 |
| 2007-02-01 | Open-market sale | 6,700 | $52.15 | 2,387,408 |
| 2007-02-01 | Open-market sale | 2,200 | $52.16 | 2,385,208 |
| 2007-02-01 | Open-market sale | 2,200 | $52.17 | 2,383,008 |
| 2007-02-01 | Open-market sale | 2,100 | $52.18 | 2,380,908 |
| 2007-02-01 | Open-market sale | 300 | $51.99 | 2,441,508 |
| 2007-01-31 | Open-market sale | 300 | $51.46 | 2,517,108 |
| 2007-01-31 | Open-market sale | 800 | $51.42 | 2,518,308 |
| 2007-01-31 | Open-market sale | 200 | $51.40 | 2,519,108 |
| 2007-01-31 | Open-market sale | 800 | $51.39 | 2,519,308 |
| 2007-01-31 | Open-market sale | 200 | $51.38 | 2,520,108 |
| 2007-01-31 | Open-market sale | 500 | $51.37 | 2,520,308 |
| 2007-01-31 | Open-market sale | 100 | $51.36 | 2,520,808 |
| 2007-01-31 | Open-market sale | 300 | $51.66 | 2,480,908 |
| 2007-01-31 | Open-market sale | 1,300 | $51.65 | 2,481,208 |
| 2007-01-31 | Open-market sale | 200 | $51.64 | 2,482,508 |
| 2007-01-31 | Open-market sale | 600 | $51.63 | 2,482,708 |
| 2007-01-31 | Open-market sale | 1,000 | $51.62 | 2,483,308 |
| 2007-01-31 | Open-market sale | 300 | $51.61 | 2,484,308 |
| 2007-01-31 | Open-market sale | 400 | $51.60 | 2,484,608 |
| 2007-01-31 | Open-market sale | 2,300 | $51.59 | 2,485,008 |
| 2007-01-31 | Open-market sale | 800 | $51.58 | 2,487,308 |
| 2007-01-31 | Open-market sale | 1,100 | $51.57 | 2,488,108 |
| 2007-01-31 | Open-market sale | 1,300 | $51.56 | 2,489,208 |
| 2007-01-31 | Open-market sale | 3,600 | $51.55 | 2,490,508 |
| 2007-01-31 | Open-market sale | 3,900 | $51.54 | 2,494,108 |
| 2007-01-31 | Open-market sale | 700 | $51.52 | 2,498,008 |
| 2007-01-31 | Open-market sale | 7,100 | $51.51 | 2,498,708 |
| 2007-01-31 | Open-market sale | 11,000 | $51.50 | 2,505,808 |
| 2007-01-31 | Open-market sale | 100 | $51.49 | 2,516,808 |
| 2007-01-31 | Open-market sale | 200 | $51.48 | 2,516,908 |
| 2007-01-31 | Open-market sale | 400 | $51.44 | 2,517,908 |
| 2007-01-31 | Open-market sale | 500 | $51.45 | 2,517,408 |
| 2007-01-30 | Open-market sale | 3,000 | $52.01 | 2,616,708 |
| 2007-01-30 | Open-market sale | 600 | $52.18 | 2,521,508 |
| 2007-01-30 | Open-market sale | 2,400 | $52.16 | 2,522,108 |
| 2007-01-30 | Open-market sale | 1,200 | $52.15 | 2,524,508 |
| 2007-01-30 | Open-market sale | 2,300 | $52.14 | 2,525,708 |
| 2007-01-30 | Open-market sale | 3,800 | $52.13 | 2,528,008 |
| 2007-01-30 | Open-market sale | 2,000 | $52.12 | 2,531,808 |
| 2007-01-30 | Open-market sale | 2,200 | $52.11 | 2,533,808 |
| 2007-01-30 | Open-market sale | 12,900 | $52.10 | 2,536,008 |
| 2007-01-30 | Open-market sale | 11,700 | $52.09 | 2,548,908 |
| 2007-01-30 | Open-market sale | 9,700 | $52.08 | 2,560,608 |
| 2007-01-30 | Open-market sale | 13,600 | $52.07 | 2,570,308 |
| 2007-01-30 | Open-market sale | 11,900 | $52.06 | 2,583,908 |
| 2007-01-30 | Open-market sale | 11,300 | $52.05 | 2,595,808 |
| 2007-01-30 | Open-market sale | 4,800 | $52.04 | 2,607,108 |
| 2007-01-30 | Open-market sale | 2,300 | $52.03 | 2,611,908 |
| 2007-01-30 | Open-market sale | 2,500 | $52.02 | 2,614,208 |
| 2007-01-30 | Open-market sale | 600 | $52.19 | 2,520,908 |
| 2007-01-30 | Open-market sale | 1,200 | $52.00 | 2,619,708 |
| 2007-01-29 | Open-market sale | 400 | $51.92 | 2,702,208 |
| 2007-01-29 | Open-market sale | 1,800 | $51.91 | 2,702,608 |
| 2007-01-29 | Open-market sale | 1,200 | $51.90 | 2,704,408 |
| 2007-01-29 | Open-market sale | 100 | $51.87 | 2,705,608 |
| 2007-01-29 | Open-market sale | 200 | $51.77 | 2,705,708 |
| 2007-01-29 | Open-market sale | 100 | $52.08 | 2,620,908 |
| 2007-01-29 | Open-market sale | 200 | $52.07 | 2,621,008 |
| 2007-01-29 | Open-market sale | 400 | $52.05 | 2,621,208 |
| 2007-01-29 | Open-market sale | 2,300 | $52.04 | 2,621,608 |
| 2007-01-29 | Open-market sale | 2,300 | $52.03 | 2,623,908 |
| 2007-01-29 | Open-market sale | 3,000 | $52.02 | 2,626,208 |
| 2007-01-29 | Open-market sale | 14,300 | $52.01 | 2,629,208 |
| 2007-01-29 | Open-market sale | 32,800 | $52.00 | 2,643,508 |
| 2007-01-29 | Open-market sale | 3,500 | $51.99 | 2,676,308 |
| 2007-01-29 | Open-market sale | 5,400 | $51.98 | 2,679,808 |
| 2007-01-29 | Open-market sale | 11,900 | $51.97 | 2,685,208 |
| 2007-01-29 | Open-market sale | 3,800 | $51.96 | 2,697,108 |
| 2007-01-29 | Open-market sale | 300 | $51.95 | 2,700,908 |
| 2007-01-29 | Open-market sale | 400 | $51.94 | 2,701,208 |
| 2007-01-29 | Open-market sale | 600 | $51.93 | 2,701,608 |
| 2007-01-26 | Open-market sale | 1,200 | $52.15 | 2,706,408 |
| 2007-01-26 | Open-market sale | 900 | $52.14 | 2,707,608 |
| 2007-01-26 | Open-market sale | 5,500 | $52.12 | 2,708,508 |
| 2007-01-26 | Open-market sale | 1,200 | $52.10 | 2,714,008 |
| 2007-01-26 | Open-market sale | 1,200 | $52.09 | 2,715,208 |
| 2007-01-26 | Open-market sale | 500 | $52.08 | 2,716,408 |
| 2007-01-26 | Open-market sale | 800 | $52.07 | 2,716,908 |
| 2007-01-26 | Open-market sale | 1,500 | $52.06 | 2,717,708 |
| 2007-01-26 | Open-market sale | 1,600 | $52.05 | 2,719,208 |
| 2007-01-26 | Open-market sale | 1,800 | $52.04 | 2,720,808 |
| 2007-01-26 | Open-market sale | 1,100 | $52.03 | 2,722,608 |
| 2007-01-26 | Open-market sale | 700 | $52.02 | 2,723,708 |
| 2007-01-26 | Open-market sale | 1,200 | $52.01 | 2,724,408 |
| 2007-01-26 | Open-market sale | 1,500 | $52.00 | 2,725,608 |
| 2007-01-26 | Open-market sale | 2,800 | $51.99 | 2,727,108 |
| 2007-01-26 | Open-market sale | 2,000 | $51.98 | 2,729,908 |
| 2007-01-26 | Open-market sale | 500 | $52.18 | 2,705,908 |
| 2007-01-26 | Open-market sale | 2,000 | $51.97 | 2,731,908 |
| 2007-01-26 | Open-market sale | 3,200 | $51.96 | 2,733,908 |
| 2007-01-26 | Open-market sale | 1,500 | $51.83 | 2,781,608 |
| 2007-01-26 | Open-market sale | 1,200 | $51.82 | 2,783,108 |
| 2007-01-26 | Open-market sale | 2,000 | $51.81 | 2,784,308 |
| 2007-01-26 | Open-market sale | 3,000 | $51.80 | 2,786,308 |
| 2007-01-26 | Open-market sale | 2,500 | $51.79 | 2,789,308 |
| 2007-01-26 | Open-market sale | 2,600 | $51.78 | 2,791,808 |
| 2007-01-26 | Open-market sale | 2,900 | $51.77 | 2,794,408 |
| 2007-01-26 | Open-market sale | 2,800 | $51.76 | 2,797,308 |
| 2007-01-26 | Open-market sale | 2,600 | $51.75 | 2,800,108 |
| 2007-01-26 | Open-market sale | 1,300 | $51.74 | 2,802,708 |
| 2007-01-26 | Open-market sale | 500 | $51.73 | 2,804,008 |
| 2007-01-26 | Open-market sale | 400 | $51.72 | 2,804,508 |
| 2007-01-26 | Open-market sale | 100 | $51.71 | 2,804,908 |
| 2007-01-26 | Open-market sale | 200 | $51.70 | 2,805,008 |
| 2007-01-26 | Open-market sale | 300 | $51.68 | 2,805,208 |
| 2007-01-26 | Open-market sale | 400 | $51.66 | 2,805,508 |
| 2007-01-26 | Open-market sale | 5,100 | $51.95 | 2,737,108 |
| 2007-01-26 | Open-market sale | 2,400 | $51.94 | 2,742,208 |
| 2007-01-26 | Open-market sale | 4,200 | $51.93 | 2,744,608 |
| 2007-01-26 | Open-market sale | 1,000 | $51.92 | 2,748,808 |
| 2007-01-26 | Open-market sale | 4,600 | $51.91 | 2,749,808 |
| 2007-01-26 | Open-market sale | 3,300 | $51.90 | 2,754,408 |
| 2007-01-26 | Open-market sale | 4,600 | $51.89 | 2,757,708 |
| 2007-01-26 | Open-market sale | 4,600 | $51.88 | 2,762,308 |
| 2007-01-26 | Open-market sale | 4,300 | $51.87 | 2,766,908 |
| 2007-01-26 | Open-market sale | 3,900 | $51.86 | 2,771,208 |
| 2007-01-26 | Open-market sale | 3,600 | $51.85 | 2,775,108 |
| 2007-01-26 | Open-market sale | 2,900 | $51.84 | 2,778,708 |
| 2007-01-25 | Open-market sale | 100 | $51.36 | 2,865,508 |
| 2007-01-25 | Open-market sale | 100 | $51.33 | 2,865,808 |
| 2007-01-25 | Open-market sale | 600 | $51.62 | 2,859,408 |
| 2007-01-25 | Open-market sale | 500 | $51.61 | 2,860,008 |
| 2007-01-25 | Open-market sale | 200 | $51.60 | 2,860,508 |
| 2007-01-25 | Open-market sale | 800 | $51.59 | 2,860,708 |
| 2007-01-25 | Open-market sale | 200 | $51.58 | 2,861,508 |
| 2007-01-25 | Open-market sale | 300 | $51.57 | 2,861,708 |
| 2007-01-25 | Open-market sale | 400 | $51.56 | 2,862,008 |
| 2007-01-25 | Open-market sale | 200 | $51.55 | 2,862,408 |
| 2007-01-25 | Open-market sale | 200 | $51.54 | 2,862,608 |
| 2007-01-25 | Open-market sale | 100 | $51.53 | 2,862,808 |
| 2007-01-25 | Open-market sale | 200 | $51.52 | 2,862,908 |
| 2007-01-25 | Open-market sale | 100 | $51.51 | 2,863,108 |
| 2007-01-25 | Open-market sale | 100 | $51.50 | 2,863,208 |
| 2007-01-25 | Open-market sale | 100 | $51.49 | 2,863,308 |
| 2007-01-25 | Open-market sale | 200 | $51.48 | 2,863,408 |
| 2007-01-25 | Open-market sale | 200 | $51.47 | 2,863,608 |
| 2007-01-25 | Open-market sale | 100 | $51.45 | 2,863,808 |
| 2007-01-25 | Open-market sale | 100 | $51.44 | 2,863,908 |
| 2007-01-25 | Open-market sale | 100 | $51.43 | 2,864,008 |
| 2007-01-25 | Open-market sale | 100 | $51.42 | 2,864,108 |
| 2007-01-25 | Open-market sale | 300 | $51.41 | 2,864,208 |
| 2007-01-25 | Open-market sale | 200 | $51.40 | 2,864,508 |
| 2007-01-25 | Open-market sale | 500 | $51.39 | 2,864,708 |
| 2007-01-25 | Open-market sale | 300 | $51.37 | 2,865,208 |
| 2007-01-25 | Open-market sale | 100 | $51.34 | 2,865,708 |
| 2007-01-25 | Open-market sale | 100 | $51.35 | 2,865,608 |
| 2007-01-25 | Open-market sale | 8,400 | $52.05 | 2,828,808 |
| 2007-01-25 | Open-market sale | 3,500 | $52.04 | 2,837,208 |
| 2007-01-25 | Open-market sale | 2,800 | $52.03 | 2,840,708 |
| 2007-01-25 | Open-market sale | 3,700 | $52.02 | 2,843,508 |
| 2007-01-25 | Open-market sale | 1,600 | $52.01 | 2,847,208 |
| 2007-01-25 | Open-market sale | 500 | $52.00 | 2,848,808 |
| 2007-01-25 | Open-market sale | 700 | $52.26 | 2,805,908 |
| 2007-01-25 | Open-market sale | 200 | $52.25 | 2,806,608 |
| 2007-01-25 | Open-market sale | 500 | $52.24 | 2,806,808 |
| 2007-01-25 | Open-market sale | 100 | $52.23 | 2,807,308 |
| 2007-01-25 | Open-market sale | 600 | $52.22 | 2,807,408 |
| 2007-01-25 | Open-market sale | 300 | $52.21 | 2,808,008 |
| 2007-01-25 | Open-market sale | 300 | $52.20 | 2,808,308 |
| 2007-01-25 | Open-market sale | 1,000 | $52.19 | 2,808,608 |
| 2007-01-25 | Open-market sale | 900 | $52.18 | 2,809,608 |
| 2007-01-25 | Open-market sale | 1,200 | $52.17 | 2,810,508 |
| 2007-01-25 | Open-market sale | 1,100 | $52.16 | 2,811,708 |
| 2007-01-25 | Open-market sale | 500 | $52.15 | 2,812,808 |
| 2007-01-25 | Open-market sale | 200 | $52.14 | 2,813,308 |
| 2007-01-25 | Open-market sale | 1,200 | $52.13 | 2,813,508 |
| 2007-01-25 | Open-market sale | 1,000 | $52.12 | 2,814,708 |
| 2007-01-25 | Open-market sale | 1,700 | $52.11 | 2,815,708 |
| 2007-01-25 | Open-market sale | 2,900 | $52.10 | 2,817,408 |
| 2007-01-25 | Open-market sale | 1,700 | $52.09 | 2,820,308 |
| 2007-01-25 | Open-market sale | 2,500 | $52.08 | 2,822,008 |
| 2007-01-25 | Open-market sale | 1,800 | $52.07 | 2,824,508 |
| 2007-01-25 | Open-market sale | 2,500 | $52.06 | 2,826,308 |
| 2007-01-25 | Open-market sale | 400 | $51.64 | 2,858,608 |
| 2007-01-25 | Open-market sale | 400 | $51.63 | 2,859,008 |
| 2007-01-25 | Open-market sale | 2,500 | $51.99 | 2,849,308 |
| 2007-01-25 | Open-market sale | 600 | $51.97 | 2,851,808 |
| 2007-01-25 | Open-market sale | 200 | $51.90 | 2,852,408 |
| 2007-01-25 | Open-market sale | 300 | $51.89 | 2,852,608 |
| 2007-01-25 | Open-market sale | 200 | $51.88 | 2,852,908 |
| 2007-01-25 | Open-market sale | 100 | $51.87 | 2,853,108 |
| 2007-01-25 | Open-market sale | 400 | $51.85 | 2,853,208 |
| 2007-01-25 | Open-market sale | 200 | $51.84 | 2,853,608 |
| 2007-01-25 | Open-market sale | 100 | $51.83 | 2,853,808 |
| 2007-01-25 | Open-market sale | 100 | $51.82 | 2,853,908 |
| 2007-01-25 | Open-market sale | 200 | $51.81 | 2,854,008 |
| 2007-01-25 | Open-market sale | 600 | $51.66 | 2,857,408 |
| 2007-01-25 | Open-market sale | 100 | $51.79 | 2,854,508 |
| 2007-01-25 | Open-market sale | 100 | $51.78 | 2,854,608 |
| 2007-01-25 | Open-market sale | 300 | $51.77 | 2,854,708 |
| 2007-01-25 | Open-market sale | 200 | $51.75 | 2,855,008 |
| 2007-01-25 | Open-market sale | 100 | $51.74 | 2,855,208 |
| 2007-01-25 | Open-market sale | 100 | $51.73 | 2,855,308 |
| 2007-01-25 | Open-market sale | 100 | $51.72 | 2,855,408 |
| 2007-01-25 | Open-market sale | 100 | $51.71 | 2,855,508 |
| 2007-01-25 | Open-market sale | 600 | $51.70 | 2,855,608 |
| 2007-01-25 | Open-market sale | 400 | $51.69 | 2,856,208 |
| 2007-01-25 | Open-market sale | 400 | $51.68 | 2,856,608 |
| 2007-01-25 | Open-market sale | 400 | $51.67 | 2,857,008 |
| 2007-01-25 | Open-market sale | 600 | $51.65 | 2,858,008 |
| 2007-01-25 | Open-market sale | 300 | $51.80 | 2,854,208 |
| 2007-01-24 | Open-market sale | 800 | $51.85 | 2,934,708 |
| 2007-01-24 | Open-market sale | 1,300 | $52.11 | 2,903,508 |
| 2007-01-24 | Open-market sale | 3,500 | $52.10 | 2,904,808 |
| 2007-01-24 | Open-market sale | 1,700 | $52.09 | 2,908,308 |
| 2007-01-24 | Open-market sale | 1,000 | $52.08 | 2,910,008 |
| 2007-01-24 | Open-market sale | 2,100 | $52.07 | 2,911,008 |
| 2007-01-24 | Open-market sale | 1,200 | $52.06 | 2,913,108 |
| 2007-01-24 | Open-market sale | 1,000 | $52.05 | 2,914,308 |
| 2007-01-24 | Open-market sale | 1,300 | $52.04 | 2,915,308 |
| 2007-01-24 | Open-market sale | 2,500 | $52.03 | 2,916,608 |
| 2007-01-24 | Open-market sale | 900 | $52.02 | 2,919,108 |
| 2007-01-24 | Open-market sale | 1,500 | $52.01 | 2,920,008 |
| 2007-01-24 | Open-market sale | 4,700 | $52.00 | 2,921,508 |
| 2007-01-24 | Open-market sale | 800 | $51.99 | 2,926,208 |
| 2007-01-24 | Open-market sale | 200 | $51.98 | 2,927,008 |
| 2007-01-24 | Open-market sale | 400 | $51.97 | 2,927,208 |
| 2007-01-24 | Open-market sale | 500 | $51.96 | 2,927,608 |
| 2007-01-24 | Open-market sale | 1,300 | $51.95 | 2,928,108 |
| 2007-01-24 | Open-market sale | 1,300 | $51.94 | 2,929,408 |
| 2007-01-24 | Open-market sale | 700 | $51.93 | 2,930,708 |
| 2007-01-24 | Open-market sale | 700 | $51.91 | 2,931,408 |
| 2007-01-24 | Open-market sale | 400 | $51.90 | 2,932,108 |
| 2007-01-24 | Open-market sale | 200 | $51.89 | 2,932,508 |
| 2007-01-24 | Open-market sale | 700 | $51.88 | 2,932,708 |
| 2007-01-24 | Open-market sale | 700 | $51.87 | 2,933,408 |
| 2007-01-24 | Open-market sale | 600 | $51.86 | 2,934,108 |
| 2007-01-24 | Open-market sale | 1,600 | $52.12 | 2,901,908 |
| 2007-01-24 | Open-market sale | 400 | $51.84 | 2,935,508 |
| 2007-01-24 | Open-market sale | 2,000 | $52.25 | 2,891,508 |
| 2007-01-24 | Open-market sale | 200 | $52.24 | 2,893,508 |
| 2007-01-24 | Open-market sale | 300 | $52.20 | 2,893,708 |
| 2007-01-24 | Open-market sale | 400 | $52.19 | 2,894,008 |
| 2007-01-24 | Open-market sale | 800 | $52.18 | 2,894,408 |
| 2007-01-24 | Open-market sale | 1,000 | $52.17 | 2,895,208 |
| 2007-01-24 | Open-market sale | 600 | $52.16 | 2,896,208 |
| 2007-01-24 | Open-market sale | 1,400 | $52.15 | 2,896,808 |
| 2007-01-24 | Open-market sale | 2,900 | $52.14 | 2,898,208 |
| 2007-01-24 | Open-market sale | 800 | $52.13 | 2,901,108 |
| 2007-01-24 | Open-market sale | 1,700 | $52.40 | 2,865,908 |
| 2007-01-24 | Open-market sale | 900 | $52.38 | 2,867,608 |
| 2007-01-24 | Open-market sale | 1,300 | $52.37 | 2,868,508 |
| 2007-01-24 | Open-market sale | 4,603 | $52.36 | 2,869,808 |
| 2007-01-24 | Open-market sale | 6,200 | $52.35 | 2,874,411 |
| 2007-01-24 | Open-market sale | 2,697 | $52.34 | 2,880,611 |
| 2007-01-24 | Open-market sale | 500 | $52.33 | 2,883,308 |
| 2007-01-24 | Open-market sale | 200 | $52.32 | 2,883,808 |
| 2007-01-24 | Open-market sale | 100 | $52.31 | 2,884,008 |
| 2007-01-24 | Open-market sale | 1,000 | $52.29 | 2,884,108 |
| 2007-01-24 | Open-market sale | 2,900 | $52.28 | 2,885,108 |
| 2007-01-24 | Open-market sale | 2,000 | $52.27 | 2,888,008 |
| 2007-01-24 | Open-market sale | 1,500 | $52.26 | 2,890,008 |
| 2007-01-23 | Open-market sale | 500 | $52.08 | 2,959,908 |
| 2007-01-23 | Open-market sale | 700 | $52.07 | 2,960,408 |
| 2007-01-23 | Open-market sale | 100 | $52.35 | 2,935,908 |
| 2007-01-23 | Open-market sale | 1,100 | $52.33 | 2,936,008 |
| 2007-01-23 | Open-market sale | 800 | $52.32 | 2,937,108 |
| 2007-01-23 | Open-market sale | 1,300 | $52.31 | 2,937,908 |
| 2007-01-23 | Open-market sale | 1,000 | $52.30 | 2,939,208 |
| 2007-01-23 | Open-market sale | 500 | $52.29 | 2,940,208 |
| 2007-01-23 | Open-market sale | 1,100 | $52.28 | 2,940,708 |
| 2007-01-23 | Open-market sale | 900 | $52.27 | 2,941,808 |
| 2007-01-23 | Open-market sale | 1,400 | $52.26 | 2,942,708 |
| 2007-01-23 | Open-market sale | 1,200 | $52.25 | 2,944,108 |
| 2007-01-23 | Open-market sale | 1,600 | $52.24 | 2,945,308 |
| 2007-01-23 | Open-market sale | 1,300 | $52.23 | 2,946,908 |
| 2007-01-23 | Open-market sale | 1,000 | $52.22 | 2,948,208 |
| 2007-01-23 | Open-market sale | 900 | $52.21 | 2,949,208 |
| 2007-01-23 | Open-market sale | 1,800 | $52.20 | 2,950,108 |
| 2007-01-23 | Open-market sale | 1,900 | $52.19 | 2,951,908 |
| 2007-01-23 | Open-market sale | 100 | $52.18 | 2,953,808 |
| 2007-01-23 | Open-market sale | 1,300 | $52.16 | 2,953,908 |
| 2007-01-23 | Open-market sale | 2,900 | $52.15 | 2,955,208 |
| 2007-01-23 | Open-market sale | 900 | $52.14 | 2,958,108 |
| 2007-01-23 | Open-market sale | 700 | $52.13 | 2,959,008 |
| 2007-01-23 | Open-market sale | 200 | $52.11 | 2,959,708 |
| 2007-01-23 | Open-market sale | 1,700 | $52.06 | 2,961,108 |
| 2007-01-23 | Open-market sale | 3,400 | $52.05 | 2,962,808 |
| 2007-01-23 | Open-market sale | 2,600 | $52.04 | 2,966,208 |
| 2007-01-23 | Open-market sale | 1,000 | $52.03 | 2,968,808 |
| 2007-01-23 | Open-market sale | 1,600 | $52.02 | 2,969,808 |
| 2007-01-23 | Open-market sale | 5,400 | $52.01 | 2,971,408 |
| 2007-01-23 | Open-market sale | 9,100 | $52.00 | 2,976,808 |
| 2007-01-22 | Open-market sale | 1,200 | $52.26 | 3,001,708 |
| 2007-01-22 | Open-market sale | 3,200 | $52.19 | 3,020,408 |
| 2007-01-22 | Open-market sale | 2,200 | $52.20 | 3,018,208 |
| 2007-01-22 | Open-market sale | 10,400 | $52.21 | 3,007,808 |
| 2007-01-22 | Open-market sale | 700 | $52.22 | 3,007,108 |
| 2007-01-22 | Open-market sale | 2,400 | $52.23 | 3,004,708 |
| 2007-01-22 | Open-market sale | 700 | $52.24 | 3,004,008 |
| 2007-01-22 | Open-market sale | 6,800 | $52.17 | 3,024,608 |
| 2007-01-22 | Open-market sale | 1,600 | $52.16 | 3,031,408 |
| 2007-01-22 | Open-market sale | 800 | $52.37 | 2,985,908 |
| 2007-01-22 | Open-market sale | 3,600 | $52.36 | 2,986,708 |
| 2007-01-22 | Open-market sale | 700 | $52.35 | 2,990,308 |
| 2007-01-22 | Open-market sale | 500 | $52.33 | 2,991,008 |
| 2007-01-22 | Open-market sale | 6,400 | $52.32 | 2,991,508 |
| 2007-01-22 | Open-market sale | 2,100 | $52.31 | 2,997,908 |
| 2007-01-22 | Open-market sale | 400 | $52.30 | 3,000,008 |
| 2007-01-22 | Open-market sale | 400 | $52.29 | 3,000,408 |
| 2007-01-22 | Open-market sale | 700 | $52.28 | 3,000,808 |
| 2007-01-22 | Open-market sale | 200 | $52.27 | 3,001,508 |
| 2007-01-22 | Open-market sale | 1,000 | $52.18 | 3,023,608 |
| 2007-01-22 | Open-market sale | 1,100 | $52.25 | 3,002,908 |
| 2007-01-22 | Open-market sale | 1,100 | $52.06 | 3,054,208 |
| 2007-01-22 | Open-market sale | 900 | $52.05 | 3,055,308 |
| 2007-01-22 | Open-market sale | 1,600 | $52.04 | 3,056,208 |
| 2007-01-22 | Open-market sale | 1,700 | $52.03 | 3,057,808 |
| 2007-01-22 | Open-market sale | 1,800 | $52.02 | 3,059,508 |
| 2007-01-22 | Open-market sale | 2,800 | $52.01 | 3,061,308 |
| 2007-01-22 | Open-market sale | 2,600 | $52.00 | 3,064,108 |
| 2007-01-22 | Open-market sale | 1,500 | $51.99 | 3,066,708 |
| 2007-01-22 | Open-market sale | 1,900 | $51.98 | 3,068,208 |
| 2007-01-22 | Open-market sale | 2,900 | $51.97 | 3,070,108 |
| 2007-01-22 | Open-market sale | 4,500 | $51.96 | 3,073,008 |
| 2007-01-22 | Open-market sale | 2,400 | $51.95 | 3,077,508 |
| 2007-01-22 | Open-market sale | 1,300 | $51.94 | 3,079,908 |
| 2007-01-22 | Open-market sale | 1,600 | $51.93 | 3,081,208 |
| 2007-01-22 | Open-market sale | 1,400 | $51.92 | 3,082,808 |
| 2007-01-22 | Open-market sale | 600 | $51.91 | 3,084,208 |
| 2007-01-22 | Open-market sale | 600 | $51.88 | 3,084,808 |
| 2007-01-22 | Open-market sale | 200 | $51.87 | 3,085,408 |
| 2007-01-22 | Open-market sale | 300 | $51.86 | 3,085,608 |
| 2007-01-22 | Open-market sale | 2,600 | $52.15 | 3,033,008 |
| 2007-01-22 | Open-market sale | 1,100 | $52.14 | 3,035,608 |
| 2007-01-22 | Open-market sale | 400 | $52.13 | 3,036,708 |
| 2007-01-22 | Open-market sale | 5,114 | $52.12 | 3,037,108 |
| 2007-01-22 | Open-market sale | 2,735 | $52.11 | 3,042,222 |
| 2007-01-22 | Open-market sale | 7,851 | $52.10 | 3,044,957 |
| 2007-01-22 | Open-market sale | 100 | $52.09 | 3,052,808 |
| 2007-01-22 | Open-market sale | 300 | $52.07 | 3,053,908 |
| 2007-01-22 | Open-market sale | 1,000 | $52.08 | 3,052,908 |
| 2007-01-19 | Open-market sale | 2,500 | $52.64 | 3,089,008 |
| 2007-01-19 | Open-market sale | 1,500 | $52.63 | 3,091,508 |
| 2007-01-19 | Open-market sale | 100 | $52.62 | 3,093,008 |
| 2007-01-19 | Open-market sale | 700 | $52.61 | 3,093,108 |
| 2007-01-19 | Open-market sale | 1,300 | $52.60 | 3,093,808 |
| 2007-01-19 | Open-market sale | 300 | $52.59 | 3,095,108 |
| 2007-01-19 | Open-market sale | 700 | $52.58 | 3,095,408 |
| 2007-01-19 | Open-market sale | 3,100 | $52.57 | 3,096,108 |
| 2007-01-19 | Open-market sale | 2,000 | $52.65 | 3,087,008 |
| 2007-01-19 | Open-market sale | 200 | $52.66 | 3,086,808 |
| 2007-01-19 | Open-market sale | 400 | $52.67 | 3,086,408 |
| 2007-01-19 | Open-market sale | 200 | $52.68 | 3,086,208 |
| 2007-01-19 | Open-market sale | 300 | $52.70 | 3,085,908 |
| 2007-01-19 | Open-market sale | 2,100 | $52.56 | 3,099,208 |
| 2007-01-19 | Open-market sale | 800 | $52.45 | 3,145,308 |
| 2007-01-19 | Open-market sale | 700 | $52.44 | 3,146,108 |
| 2007-01-19 | Open-market sale | 300 | $52.42 | 3,146,808 |
| 2007-01-19 | Open-market sale | 1,000 | $52.41 | 3,147,108 |
| 2007-01-19 | Open-market sale | 300 | $52.40 | 3,148,108 |
| 2007-01-19 | Open-market sale | 400 | $52.39 | 3,148,408 |
| 2007-01-19 | Open-market sale | 900 | $52.37 | 3,148,808 |
| 2007-01-19 | Open-market sale | 700 | $52.36 | 3,149,708 |
| 2007-01-19 | Open-market sale | 2,700 | $52.35 | 3,150,408 |
| 2007-01-19 | Open-market sale | 2,700 | $52.34 | 3,153,108 |
| 2007-01-19 | Open-market sale | 2,300 | $52.33 | 3,155,808 |
| 2007-01-19 | Open-market sale | 2,700 | $52.32 | 3,158,108 |
| 2007-01-19 | Open-market sale | 2,800 | $52.31 | 3,160,808 |
| 2007-01-19 | Open-market sale | 2,000 | $52.30 | 3,163,608 |
| 2007-01-19 | Open-market sale | 2,300 | $52.29 | 3,165,608 |
| 2007-01-19 | Open-market sale | 1,600 | $52.28 | 3,167,908 |
| 2007-01-19 | Open-market sale | 1,500 | $52.27 | 3,169,508 |
| 2007-01-19 | Open-market sale | 1,000 | $52.26 | 3,171,008 |
| 2007-01-19 | Open-market sale | 5,300 | $52.55 | 3,101,308 |
| 2007-01-19 | Open-market sale | 7,200 | $52.54 | 3,106,608 |
| 2007-01-19 | Open-market sale | 3,100 | $52.53 | 3,113,808 |
| 2007-01-19 | Open-market sale | 2,600 | $52.52 | 3,116,908 |
| 2007-01-19 | Open-market sale | 5,700 | $52.51 | 3,119,508 |
| 2007-01-19 | Open-market sale | 12,600 | $52.50 | 3,125,208 |
| 2007-01-19 | Open-market sale | 2,400 | $52.49 | 3,137,808 |
| 2007-01-19 | Open-market sale | 1,500 | $52.48 | 3,140,208 |
| 2007-01-19 | Open-market sale | 2,800 | $52.47 | 3,141,708 |
| 2007-01-19 | Open-market sale | 800 | $52.46 | 3,144,508 |
| 2007-01-19 | Open-market sale | 1,200 | $52.25 | 3,172,008 |
| 2007-01-19 | Open-market sale | 1,700 | $52.24 | 3,173,208 |
| 2007-01-19 | Open-market sale | 200 | $52.23 | 3,174,908 |
| 2007-01-19 | Open-market sale | 1,700 | $52.22 | 3,175,108 |
| 2007-01-19 | Open-market sale | 1,000 | $52.21 | 3,176,808 |
| 2007-01-19 | Open-market sale | 1,100 | $52.20 | 3,177,808 |
| 2007-01-19 | Open-market sale | 1,300 | $52.19 | 3,178,908 |
| 2007-01-19 | Open-market sale | 1,000 | $52.18 | 3,180,208 |
| 2007-01-19 | Open-market sale | 1,100 | $52.17 | 3,181,208 |
| 2007-01-19 | Open-market sale | 900 | $52.16 | 3,182,308 |
| 2007-01-19 | Open-market sale | 700 | $52.15 | 3,183,208 |
| 2007-01-19 | Open-market sale | 400 | $52.12 | 3,183,908 |
| 2007-01-19 | Open-market sale | 400 | $52.11 | 3,184,308 |
| 2007-01-19 | Open-market sale | 200 | $52.10 | 3,184,708 |
| 2007-01-19 | Open-market sale | 600 | $52.09 | 3,184,908 |
| 2007-01-19 | Open-market sale | 200 | $52.06 | 3,185,508 |
| 2007-01-19 | Open-market sale | 200 | $52.05 | 3,185,708 |
| 2007-01-18 | Open-market sale | 3,500 | $52.30 | 3,186,508 |
| 2007-01-18 | Open-market sale | 100 | $52.24 | 3,190,008 |
| 2007-01-18 | Open-market sale | 300 | $52.17 | 3,190,108 |
| 2007-01-18 | Open-market sale | 600 | $52.14 | 3,190,408 |
| 2007-01-18 | Open-market sale | 1,000 | $52.12 | 3,191,008 |
| 2007-01-18 | Open-market sale | 700 | $52.11 | 3,192,008 |
| 2007-01-18 | Open-market sale | 300 | $52.10 | 3,192,708 |
| 2007-01-18 | Open-market sale | 1,300 | $52.09 | 3,193,008 |
| 2007-01-18 | Open-market sale | 500 | $52.08 | 3,194,308 |
| 2007-01-18 | Open-market sale | 500 | $52.07 | 3,194,808 |
| 2007-01-18 | Open-market sale | 600 | $52.37 | 3,185,908 |
| 2007-01-18 | Open-market sale | 1,900 | $51.59 | 3,275,208 |
| 2007-01-18 | Open-market sale | 1,400 | $51.58 | 3,277,108 |
| 2007-01-18 | Open-market sale | 2,200 | $51.60 | 3,273,008 |
| 2007-01-18 | Open-market sale | 1,400 | $51.57 | 3,278,508 |
| 2007-01-18 | Open-market sale | 1,100 | $51.56 | 3,279,908 |
| 2007-01-18 | Open-market sale | 900 | $51.55 | 3,281,008 |
| 2007-01-18 | Open-market sale | 300 | $51.54 | 3,281,908 |
| 2007-01-18 | Open-market sale | 500 | $51.53 | 3,282,208 |
| 2007-01-18 | Open-market sale | 1,600 | $51.52 | 3,282,708 |
| 2007-01-18 | Open-market sale | 800 | $51.51 | 3,284,308 |
| 2007-01-18 | Open-market sale | 500 | $51.50 | 3,285,108 |
| 2007-01-18 | Open-market sale | 300 | $51.49 | 3,285,608 |
| 2007-01-18 | Open-market sale | 100 | $51.78 | 3,255,508 |
| 2007-01-18 | Open-market sale | 700 | $51.77 | 3,255,608 |
| 2007-01-18 | Open-market sale | 200 | $51.76 | 3,256,308 |
| 2007-01-18 | Open-market sale | 800 | $51.75 | 3,256,508 |
| 2007-01-18 | Open-market sale | 100 | $51.74 | 3,257,308 |
| 2007-01-18 | Open-market sale | 100 | $51.73 | 3,257,408 |
| 2007-01-18 | Open-market sale | 600 | $51.72 | 3,257,508 |
| 2007-01-18 | Open-market sale | 1,100 | $51.71 | 3,258,108 |
| 2007-01-18 | Open-market sale | 900 | $51.70 | 3,259,208 |
| 2007-01-18 | Open-market sale | 400 | $51.68 | 3,260,108 |
| 2007-01-18 | Open-market sale | 2,000 | $51.67 | 3,260,508 |
| 2007-01-18 | Open-market sale | 4,300 | $51.66 | 3,262,508 |
| 2007-01-18 | Open-market sale | 2,800 | $51.65 | 3,266,808 |
| 2007-01-18 | Open-market sale | 1,000 | $51.64 | 3,269,608 |
| 2007-01-18 | Open-market sale | 600 | $51.63 | 3,270,608 |
| 2007-01-18 | Open-market sale | 1,800 | $51.61 | 3,271,208 |
| 2007-01-18 | Open-market sale | 800 | $51.84 | 3,246,408 |
| 2007-01-18 | Open-market sale | 2,600 | $51.93 | 3,212,708 |
| 2007-01-18 | Open-market sale | 2,600 | $51.92 | 3,215,308 |
| 2007-01-18 | Open-market sale | 6,700 | $51.91 | 3,217,908 |
| 2007-01-18 | Open-market sale | 4,900 | $51.90 | 3,224,608 |
| 2007-01-18 | Open-market sale | 5,700 | $51.89 | 3,229,508 |
| 2007-01-18 | Open-market sale | 3,500 | $51.88 | 3,235,208 |
| 2007-01-18 | Open-market sale | 2,100 | $51.87 | 3,238,708 |
| 2007-01-18 | Open-market sale | 3,900 | $51.86 | 3,240,808 |
| 2007-01-18 | Open-market sale | 3,200 | $51.95 | 3,208,408 |
| 2007-01-18 | Open-market sale | 1,100 | $51.96 | 3,207,308 |
| 2007-01-18 | Open-market sale | 1,400 | $51.97 | 3,205,908 |
| 2007-01-18 | Open-market sale | 3,400 | $51.98 | 3,202,508 |
| 2007-01-18 | Open-market sale | 800 | $51.99 | 3,201,708 |
| 2007-01-18 | Open-market sale | 1,100 | $52.00 | 3,200,608 |
| 2007-01-18 | Open-market sale | 1,400 | $52.01 | 3,199,208 |
| 2007-01-18 | Open-market sale | 600 | $52.02 | 3,198,608 |
| 2007-01-18 | Open-market sale | 1,000 | $52.03 | 3,197,608 |
| 2007-01-18 | Open-market sale | 1,200 | $52.04 | 3,196,408 |
| 2007-01-18 | Open-market sale | 800 | $52.05 | 3,195,608 |
| 2007-01-18 | Open-market sale | 300 | $52.06 | 3,195,308 |
| 2007-01-18 | Open-market sale | 1,300 | $51.79 | 3,254,208 |
| 2007-01-18 | Open-market sale | 400 | $51.80 | 3,253,808 |
| 2007-01-18 | Open-market sale | 2,200 | $51.81 | 3,251,608 |
| 2007-01-18 | Open-market sale | 3,100 | $51.82 | 3,248,508 |
| 2007-01-18 | Open-market sale | 1,300 | $51.83 | 3,247,208 |
| 2007-01-18 | Open-market sale | 1,100 | $51.94 | 3,211,608 |
| 2007-01-18 | Open-market sale | 1,700 | $51.85 | 3,244,708 |
| 2007-01-17 | Open-market sale | 700 | $51.63 | 3,287,608 |
| 2007-01-17 | Open-market sale | 1,000 | $51.64 | 3,286,608 |
| 2007-01-17 | Open-market sale | 700 | $51.65 | 3,285,908 |
| 2007-01-17 | Open-market sale | 500 | $51.33 | 3,342,808 |
| 2007-01-17 | Open-market sale | 2,800 | $51.32 | 3,343,308 |
| 2007-01-17 | Open-market sale | 2,400 | $51.62 | 3,288,308 |
| 2007-01-17 | Open-market sale | 4,900 | $51.61 | 3,290,708 |
| 2007-01-17 | Open-market sale | 10,900 | $51.60 | 3,295,608 |
| 2007-01-17 | Open-market sale | 1,800 | $51.59 | 3,306,508 |
| 2007-01-17 | Open-market sale | 2,200 | $51.58 | 3,308,308 |
| 2007-01-17 | Open-market sale | 1,700 | $51.57 | 3,310,508 |
| 2007-01-17 | Open-market sale | 4,200 | $51.56 | 3,312,208 |
| 2007-01-17 | Open-market sale | 1,900 | $51.55 | 3,316,408 |
| 2007-01-17 | Open-market sale | 2,600 | $51.54 | 3,318,308 |
| 2007-01-17 | Open-market sale | 700 | $51.53 | 3,320,908 |
| 2007-01-17 | Open-market sale | 400 | $51.52 | 3,321,608 |
| 2007-01-17 | Open-market sale | 400 | $51.51 | 3,322,008 |
| 2007-01-17 | Open-market sale | 2,500 | $51.50 | 3,322,408 |
| 2007-01-17 | Open-market sale | 400 | $51.49 | 3,324,908 |
| 2007-01-17 | Open-market sale | 400 | $51.45 | 3,325,308 |
| 2007-01-17 | Open-market sale | 200 | $51.44 | 3,325,708 |
| 2007-01-17 | Open-market sale | 1,200 | $51.43 | 3,325,908 |
| 2007-01-17 | Open-market sale | 300 | $51.42 | 3,327,108 |
| 2007-01-17 | Open-market sale | 1,600 | $51.41 | 3,327,408 |
| 2007-01-17 | Open-market sale | 600 | $51.40 | 3,329,008 |
| 2007-01-17 | Open-market sale | 5,000 | $51.39 | 3,329,608 |
| 2007-01-17 | Open-market sale | 1,600 | $51.38 | 3,334,608 |
| 2007-01-17 | Open-market sale | 1,100 | $51.37 | 3,336,208 |
| 2007-01-17 | Open-market sale | 800 | $51.36 | 3,337,308 |
| 2007-01-17 | Open-market sale | 3,100 | $51.34 | 3,339,708 |
| 2007-01-17 | Open-market sale | 1,600 | $51.35 | 3,338,108 |
| 2007-01-17 | Open-market sale | 700 | $51.31 | 3,346,108 |
| 2007-01-17 | Open-market sale | 600 | $51.30 | 3,346,808 |
| 2007-01-17 | Open-market sale | 300 | $51.29 | 3,347,408 |
| 2007-01-17 | Open-market sale | 200 | $51.28 | 3,347,708 |
| 2007-01-17 | Open-market sale | 300 | $51.27 | 3,347,908 |
| 2007-01-17 | Open-market sale | 700 | $51.26 | 3,348,208 |
| 2007-01-17 | Open-market sale | 200 | $51.24 | 3,348,908 |
| 2007-01-17 | Open-market sale | 200 | $51.19 | 3,349,108 |
| 2007-01-17 | Open-market sale | 400 | $51.18 | 3,349,308 |
| 2007-01-17 | Open-market sale | 200 | $51.17 | 3,349,708 |
| 2007-01-17 | Open-market sale | 400 | $51.16 | 3,349,908 |
| 2007-01-17 | Open-market sale | 200 | $51.15 | 3,350,308 |
| 2007-01-17 | Open-market sale | 500 | $51.14 | 3,350,508 |
| 2007-01-17 | Open-market sale | 700 | $51.13 | 3,351,008 |
| 2007-01-17 | Open-market sale | 200 | $51.12 | 3,351,708 |
| 2007-01-17 | Open-market sale | 400 | $51.11 | 3,351,908 |
| 2007-01-17 | Open-market sale | 300 | $51.08 | 3,352,308 |
| 2007-01-17 | Open-market sale | 200 | $51.05 | 3,352,608 |
| 2007-01-17 | Open-market sale | 300 | $51.03 | 3,352,808 |
| 2007-01-17 | Open-market sale | 100 | $51.02 | 3,353,108 |
| 2007-01-17 | Open-market sale | 200 | $51.01 | 3,353,208 |
| 2007-01-17 | Open-market sale | 200 | $50.99 | 3,353,408 |
| 2007-01-17 | Open-market sale | 100 | $50.97 | 3,353,608 |
| 2007-01-17 | Open-market sale | 400 | $50.96 | 3,353,708 |
| 2007-01-17 | Open-market sale | 700 | $50.95 | 3,354,108 |
| 2007-01-17 | Open-market sale | 900 | $50.94 | 3,354,808 |
| 2007-01-17 | Open-market sale | 200 | $50.86 | 3,355,708 |
| 2007-01-16 | Open-market sale | 100 | $51.48 | 3,360,708 |
| 2007-01-16 | Open-market sale | 1,200 | $51.47 | 3,360,808 |
| 2007-01-16 | Open-market sale | 2,100 | $51.46 | 3,362,008 |
| 2007-01-16 | Open-market sale | 4,600 | $51.45 | 3,364,108 |
| 2007-01-16 | Open-market sale | 900 | $51.44 | 3,368,708 |
| 2007-01-16 | Open-market sale | 7,200 | $51.43 | 3,369,608 |
| 2007-01-16 | Open-market sale | 1,400 | $51.42 | 3,376,808 |
| 2007-01-16 | Open-market sale | 2,400 | $51.41 | 3,378,208 |
| 2007-01-16 | Open-market sale | 100 | $51.40 | 3,380,608 |
| 2007-01-16 | Open-market sale | 900 | $51.39 | 3,380,708 |
| 2007-01-16 | Open-market sale | 600 | $51.38 | 3,381,608 |
| 2007-01-16 | Open-market sale | 200 | $51.37 | 3,382,208 |
| 2007-01-16 | Open-market sale | 900 | $51.36 | 3,382,408 |
| 2007-01-16 | Open-market sale | 100 | $51.34 | 3,383,308 |
| 2007-01-16 | Open-market sale | 5,200 | $51.27 | 3,383,408 |
| 2007-01-16 | Open-market sale | 600 | $51.24 | 3,388,608 |
| 2007-01-16 | Open-market sale | 600 | $51.23 | 3,389,208 |
| 2007-01-16 | Open-market sale | 500 | $51.22 | 3,389,808 |
| 2007-01-16 | Open-market sale | 900 | $51.21 | 3,390,308 |
| 2007-01-16 | Open-market sale | 700 | $51.20 | 3,391,208 |
| 2007-01-16 | Open-market sale | 800 | $51.19 | 3,391,908 |
| 2007-01-16 | Open-market sale | 1,200 | $51.18 | 3,392,708 |
| 2007-01-16 | Open-market sale | 300 | $51.56 | 3,356,108 |
| 2007-01-16 | Open-market sale | 800 | $51.53 | 3,356,408 |
| 2007-01-16 | Open-market sale | 100 | $51.52 | 3,357,208 |
| 2007-01-16 | Open-market sale | 200 | $51.51 | 3,357,308 |
| 2007-01-16 | Open-market sale | 2,700 | $51.50 | 3,357,508 |
| 2007-01-16 | Open-market sale | 500 | $51.49 | 3,360,208 |
| 2007-01-16 | Open-market sale | 600 | $50.90 | 3,405,208 |
| 2007-01-16 | Open-market sale | 300 | $50.93 | 3,404,408 |
| 2007-01-16 | Open-market sale | 500 | $50.91 | 3,404,708 |
| 2007-01-16 | Open-market sale | 100 | $50.88 | 3,405,808 |
| 2007-01-16 | Open-market sale | 1,400 | $51.17 | 3,393,908 |
| 2007-01-16 | Open-market sale | 1,100 | $51.16 | 3,395,308 |
| 2007-01-16 | Open-market sale | 500 | $51.15 | 3,396,408 |
| 2007-01-16 | Open-market sale | 800 | $51.14 | 3,396,908 |
| 2007-01-16 | Open-market sale | 400 | $51.13 | 3,397,708 |
| 2007-01-16 | Open-market sale | 200 | $51.12 | 3,398,108 |
| 2007-01-16 | Open-market sale | 700 | $51.11 | 3,398,308 |
| 2007-01-16 | Open-market sale | 500 | $51.10 | 3,399,008 |
| 2007-01-16 | Open-market sale | 300 | $51.09 | 3,399,508 |
| 2007-01-16 | Open-market sale | 200 | $51.08 | 3,399,808 |
| 2007-01-16 | Open-market sale | 200 | $51.07 | 3,400,008 |
| 2007-01-16 | Open-market sale | 100 | $51.06 | 3,400,208 |
| 2007-01-16 | Open-market sale | 300 | $51.05 | 3,400,308 |
| 2007-01-16 | Open-market sale | 400 | $51.04 | 3,400,608 |
| 2007-01-16 | Open-market sale | 100 | $51.03 | 3,401,008 |
| 2007-01-16 | Open-market sale | 400 | $51.02 | 3,401,108 |
| 2007-01-16 | Open-market sale | 100 | $51.01 | 3,401,508 |
| 2007-01-16 | Open-market sale | 500 | $51.00 | 3,401,608 |
| 2007-01-16 | Open-market sale | 200 | $50.99 | 3,402,108 |
| 2007-01-16 | Open-market sale | 400 | $50.98 | 3,402,308 |
| 2007-01-16 | Open-market sale | 200 | $50.97 | 3,402,708 |
| 2007-01-16 | Open-market sale | 400 | $50.96 | 3,402,908 |
| 2007-01-16 | Open-market sale | 700 | $50.95 | 3,403,308 |
| 2007-01-16 | Open-market sale | 400 | $50.94 | 3,404,008 |
| 2007-01-16 | Open-market sale | 200 | $51.57 | 3,355,908 |
| 2007-01-11 | Open-market sale | 9,300 | $50.71 | 3,827,808 |
| 2007-01-11 | Open-market sale | 10,900 | $50.68 | 3,874,808 |
| 2007-01-11 | Open-market sale | 4,100 | $50.67 | 3,885,708 |
| 2007-01-11 | Open-market sale | 3,600 | $50.66 | 3,889,808 |
| 2007-01-11 | Open-market sale | 5,300 | $50.65 | 3,893,408 |
| 2007-01-11 | Open-market sale | 2,700 | $50.64 | 3,898,708 |
| 2007-01-11 | Open-market sale | 200 | $50.63 | 3,901,408 |
| 2007-01-11 | Open-market sale | 700 | $50.61 | 3,901,608 |
| 2007-01-11 | Open-market sale | 2,900 | $50.59 | 3,902,308 |
| 2007-01-11 | Open-market sale | 700 | $50.58 | 3,905,208 |
| 2007-01-11 | Open-market sale | 19,200 | $50.82 | 3,685,508 |
| 2007-01-11 | Open-market sale | 16,900 | $50.81 | 3,704,708 |
| 2007-01-11 | Open-market sale | 22,200 | $50.80 | 3,721,608 |
| 2007-01-11 | Open-market sale | 12,200 | $50.79 | 3,743,808 |
| 2007-01-11 | Open-market sale | 10,900 | $50.78 | 3,756,008 |
| 2007-01-11 | Open-market sale | 10,400 | $50.77 | 3,766,908 |
| 2007-01-11 | Open-market sale | 8,900 | $50.76 | 3,777,308 |
| 2007-01-11 | Open-market sale | 7,700 | $50.75 | 3,786,208 |
| 2007-01-11 | Open-market sale | 24,700 | $50.74 | 3,793,908 |
| 2007-01-11 | Open-market sale | 6,200 | $50.73 | 3,818,608 |
| 2007-01-11 | Open-market sale | 3,000 | $50.72 | 3,824,808 |
| 2007-01-11 | Open-market sale | 15,774 | $50.69 | 3,859,034 |
| 2007-01-11 | Open-market sale | 21,926 | $50.70 | 3,837,108 |
| 2007-01-11 | Open-market sale | 1,900 | $51.17 | 3,426,408 |
| 2007-01-11 | Open-market sale | 100 | $51.23 | 3,409,008 |
| 2007-01-11 | Open-market sale | 4,900 | $51.22 | 3,409,108 |
| 2007-01-11 | Open-market sale | 5,100 | $51.21 | 3,414,008 |
| 2007-01-11 | Open-market sale | 5,900 | $51.20 | 3,419,108 |
| 2007-01-11 | Open-market sale | 800 | $51.19 | 3,425,008 |
| 2007-01-11 | Open-market sale | 600 | $51.18 | 3,425,808 |
| 2007-01-11 | Open-market sale | 3,100 | $51.24 | 3,405,908 |
| 2007-01-11 | Open-market sale | 2,400 | $51.16 | 3,428,308 |
| 2007-01-11 | Open-market sale | 1,400 | $51.15 | 3,430,708 |
| 2007-01-11 | Open-market sale | 6,300 | $51.14 | 3,432,108 |
| 2007-01-11 | Open-market sale | 4,600 | $51.13 | 3,438,408 |
| 2007-01-11 | Open-market sale | 2,800 | $51.12 | 3,443,008 |
| 2007-01-11 | Open-market sale | 1,400 | $51.11 | 3,445,808 |
| 2007-01-11 | Open-market sale | 6,100 | $51.02 | 3,515,208 |
| 2007-01-11 | Open-market sale | 7,200 | $50.99 | 3,530,208 |
| 2007-01-11 | Open-market sale | 3,200 | $50.98 | 3,537,408 |
| 2007-01-11 | Open-market sale | 3,900 | $50.97 | 3,540,608 |
| 2007-01-11 | Open-market sale | 11,500 | $50.96 | 3,544,508 |
| 2007-01-11 | Open-market sale | 9,700 | $50.95 | 3,556,008 |
| 2007-01-11 | Open-market sale | 3,200 | $50.94 | 3,565,708 |
| 2007-01-11 | Open-market sale | 2,900 | $50.93 | 3,568,908 |
| 2007-01-11 | Open-market sale | 5,900 | $50.92 | 3,571,808 |
| 2007-01-11 | Open-market sale | 29,700 | $50.91 | 3,577,708 |
| 2007-01-11 | Open-market sale | 4,400 | $50.90 | 3,607,408 |
| 2007-01-11 | Open-market sale | 13,500 | $50.89 | 3,611,808 |
| 2007-01-11 | Open-market sale | 6,400 | $50.88 | 3,625,308 |
| 2007-01-11 | Open-market sale | 15,500 | $50.87 | 3,631,708 |
| 2007-01-11 | Open-market sale | 23,500 | $50.86 | 3,647,208 |
| 2007-01-11 | Open-market sale | 3,500 | $50.85 | 3,670,708 |
| 2007-01-11 | Open-market sale | 4,400 | $50.84 | 3,674,208 |
| 2007-01-11 | Open-market sale | 6,900 | $50.83 | 3,678,608 |
| 2007-01-11 | Open-market sale | 19,100 | $51.10 | 3,447,208 |
| 2007-01-11 | Open-market sale | 6,400 | $51.09 | 3,466,308 |
| 2007-01-11 | Open-market sale | 11,400 | $51.08 | 3,472,708 |
| 2007-01-11 | Open-market sale | 2,900 | $51.07 | 3,484,108 |
| 2007-01-11 | Open-market sale | 7,100 | $51.06 | 3,487,008 |
| 2007-01-11 | Open-market sale | 1,900 | $51.05 | 3,494,108 |
| 2007-01-11 | Open-market sale | 14,500 | $51.04 | 3,496,008 |
| 2007-01-11 | Open-market sale | 4,700 | $51.03 | 3,510,508 |
| 2007-01-11 | Open-market sale | 7,100 | $51.00 | 3,523,108 |
| 2007-01-11 | Open-market sale | 1,800 | $51.01 | 3,521,308 |
| 2007-01-10 | Open-market sale | 13,500 | $50.43 | 3,905,908 |
| 2007-01-10 | Open-market sale | 2,000 | $50.42 | 3,919,408 |
| 2007-01-10 | Open-market sale | 1,000 | $50.41 | 3,921,408 |
| 2007-01-10 | Open-market sale | 4,532 | $50.40 | 3,922,408 |
| 2007-01-10 | Open-market sale | 2,268 | $50.39 | 3,926,940 |
| 2007-01-10 | Open-market sale | 4,700 | $50.26 | 4,031,608 |
| 2007-01-10 | Open-market sale | 3,000 | $50.23 | 4,139,208 |
| 2007-01-10 | Open-market sale | 700 | $50.22 | 4,142,208 |
| 2007-01-10 | Open-market sale | 5,500 | $50.21 | 4,142,908 |
| 2007-01-10 | Open-market sale | 4,900 | $50.20 | 4,148,408 |
| 2007-01-10 | Open-market sale | 1,600 | $50.19 | 4,153,308 |
| 2007-01-10 | Open-market sale | 1,600 | $50.18 | 4,154,908 |
| 2007-01-10 | Open-market sale | 2,900 | $50.17 | 4,156,508 |
| 2007-01-10 | Open-market sale | 3,300 | $50.16 | 4,159,408 |
| 2007-01-10 | Open-market sale | 6,200 | $50.15 | 4,162,708 |
| 2007-01-10 | Open-market sale | 2,500 | $50.14 | 4,168,908 |
| 2007-01-10 | Open-market sale | 2,900 | $50.13 | 4,171,408 |
| 2007-01-10 | Open-market sale | 700 | $50.12 | 4,174,308 |
| 2007-01-10 | Open-market sale | 1,500 | $50.11 | 4,175,008 |
| 2007-01-10 | Open-market sale | 9,600 | $50.38 | 3,929,208 |
| 2007-01-10 | Open-market sale | 1,900 | $50.37 | 3,938,808 |
| 2007-01-10 | Open-market sale | 12,300 | $50.36 | 3,940,708 |
| 2007-01-10 | Open-market sale | 8,300 | $50.35 | 3,953,008 |
| 2007-01-10 | Open-market sale | 3,700 | $50.34 | 3,961,308 |
| 2007-01-10 | Open-market sale | 3,500 | $50.33 | 3,965,008 |
| 2007-01-10 | Open-market sale | 7,000 | $50.32 | 3,968,508 |
| 2007-01-10 | Open-market sale | 5,000 | $50.31 | 3,975,508 |
| 2007-01-10 | Open-market sale | 41,500 | $50.30 | 3,980,508 |
| 2007-01-10 | Open-market sale | 500 | $50.29 | 4,022,008 |
| 2007-01-10 | Open-market sale | 7,000 | $50.28 | 4,022,508 |
| 2007-01-10 | Open-market sale | 2,100 | $50.27 | 4,029,508 |
| 2007-01-10 | Open-market sale | 26,700 | $50.24 | 4,112,508 |
| 2007-01-10 | Open-market sale | 76,200 | $50.25 | 4,036,308 |
| 2007-01-09 | Open-market sale | 1,300 | $50.21 | 4,666,908 |
| 2007-01-09 | Open-market sale | 800 | $50.20 | 4,668,208 |
| 2007-01-09 | Open-market sale | 4,100 | $50.19 | 4,669,008 |
| 2007-01-09 | Open-market sale | 2,000 | $50.18 | 4,673,108 |
| 2007-01-09 | Open-market sale | 800 | $50.17 | 4,675,108 |
| 2007-01-09 | Open-market sale | 600 | $50.16 | 4,675,908 |
| 2007-01-09 | Open-market sale | 41,164 | $50.48 | 4,259,108 |
| 2007-01-09 | Open-market sale | 71,310 | $50.47 | 4,300,272 |
| 2007-01-09 | Open-market sale | 29,441 | $50.46 | 4,371,582 |
| 2007-01-09 | Open-market sale | 112,785 | $50.45 | 4,401,023 |
| 2007-01-09 | Open-market sale | 12,500 | $50.44 | 4,513,808 |
| 2007-01-09 | Open-market sale | 15,600 | $50.43 | 4,526,308 |
| 2007-01-09 | Open-market sale | 7,200 | $50.42 | 4,541,908 |
| 2007-01-09 | Open-market sale | 1,100 | $50.41 | 4,549,108 |
| 2007-01-09 | Open-market sale | 15,800 | $50.40 | 4,550,208 |
| 2007-01-09 | Open-market sale | 3,300 | $50.39 | 4,566,008 |
| 2007-01-09 | Open-market sale | 1,900 | $50.38 | 4,569,308 |
| 2007-01-09 | Open-market sale | 8,400 | $50.37 | 4,571,208 |
| 2007-01-09 | Open-market sale | 17,200 | $50.36 | 4,579,608 |
| 2007-01-09 | Open-market sale | 64,700 | $50.35 | 4,596,808 |
| 2007-01-09 | Open-market sale | 900 | $50.30 | 4,661,508 |
| 2007-01-09 | Open-market sale | 200 | $50.29 | 4,662,408 |
| 2007-01-09 | Open-market sale | 700 | $50.28 | 4,662,608 |
| 2007-01-09 | Open-market sale | 2,100 | $50.27 | 4,663,308 |
| 2007-01-09 | Open-market sale | 1,100 | $50.25 | 4,665,408 |
| 2007-01-09 | Open-market sale | 400 | $50.22 | 4,666,508 |
| 2007-01-09 | Open-market sale | 37,500 | $50.50 | 4,193,408 |
| 2007-01-09 | Open-market sale | 28,200 | $50.49 | 4,230,908 |
| 2007-01-09 | Open-market sale | 100 | $50.53 | 4,176,508 |
| 2007-01-09 | Open-market sale | 11,700 | $50.51 | 4,181,708 |
| 2007-01-09 | Open-market sale | 5,100 | $50.52 | 4,176,608 |
| 2007-01-08 | Open-market sale | 9,473 | $50.05 | 4,720,908 |
| 2007-01-08 | Open-market sale | 1,700 | $50.10 | 4,699,308 |
| 2007-01-08 | Open-market sale | 2,100 | $50.09 | 4,701,008 |
| 2007-01-08 | Open-market sale | 3,200 | $50.08 | 4,703,108 |
| 2007-01-08 | Open-market sale | 3,600 | $50.07 | 4,706,308 |
| 2007-01-08 | Open-market sale | 11,000 | $50.06 | 4,709,908 |
| 2007-01-08 | Open-market sale | 22,800 | $50.11 | 4,676,508 |
| 2007-01-08 | Open-market sale | 3,100 | $50.04 | 4,730,381 |
| 2007-01-08 | Open-market sale | 12,300 | $50.03 | 4,733,481 |
| 2007-01-08 | Open-market sale | 19,300 | $50.02 | 4,745,781 |
| 2007-01-08 | Open-market sale | 9,300 | $50.01 | 4,765,081 |
| 2007-01-08 | Open-market sale | 55,327 | $50.00 | 4,774,381 |
| 2007-01-05 | Open-market sale | 3,000 | $50.49 | 4,845,908 |
| 2007-01-05 | Open-market sale | 7,600 | $50.48 | 4,848,908 |
| 2007-01-05 | Open-market sale | 2,600 | $50.47 | 4,856,508 |
| 2007-01-05 | Open-market sale | 3,700 | $50.46 | 4,859,108 |
| 2007-01-05 | Open-market sale | 3,100 | $50.45 | 4,862,808 |
| 2007-01-05 | Open-market sale | 1,500 | $50.44 | 4,865,908 |
| 2007-01-05 | Open-market sale | 5,000 | $50.63 | 4,829,708 |
| 2007-01-05 | Open-market sale | 2,900 | $50.55 | 4,834,708 |
| 2007-01-05 | Open-market sale | 300 | $50.54 | 4,837,608 |
| 2007-01-05 | Open-market sale | 5,600 | $50.53 | 4,837,908 |
| 2007-01-05 | Open-market sale | 500 | $50.52 | 4,843,508 |
| 2007-01-05 | Open-market sale | 700 | $50.51 | 4,844,008 |
| 2007-01-05 | Open-market sale | 1,200 | $50.50 | 4,844,708 |
| 2007-01-05 | Open-market sale | 900 | $50.42 | 4,872,308 |
| 2007-01-05 | Open-market sale | 300 | $50.39 | 4,874,908 |
| 2007-01-05 | Open-market sale | 100 | $50.38 | 4,875,208 |
| 2007-01-05 | Open-market sale | 3,500 | $50.37 | 4,875,308 |
| 2007-01-05 | Open-market sale | 1,100 | $50.36 | 4,878,808 |
| 2007-01-05 | Open-market sale | 1,100 | $50.35 | 4,879,908 |
| 2007-01-05 | Open-market sale | 8,100 | $50.34 | 4,881,008 |
| 2007-01-05 | Open-market sale | 200 | $50.32 | 4,889,108 |
| 2007-01-05 | Open-market sale | 1,700 | $50.31 | 4,889,308 |
| 2007-01-05 | Open-market sale | 200 | $50.30 | 4,891,008 |
| 2007-01-05 | Open-market sale | 1,000 | $50.29 | 4,891,208 |
| 2007-01-05 | Open-market sale | 4,100 | $50.28 | 4,892,208 |
| 2007-01-05 | Open-market sale | 2,700 | $50.27 | 4,896,308 |
| 2007-01-05 | Open-market sale | 700 | $50.26 | 4,899,008 |
| 2007-01-05 | Open-market sale | 900 | $50.25 | 4,899,708 |
| 2007-01-05 | Open-market sale | 1,500 | $50.24 | 4,900,608 |
| 2007-01-05 | Open-market sale | 2,500 | $50.23 | 4,902,108 |
| 2007-01-05 | Open-market sale | 100 | $50.22 | 4,904,608 |
| 2007-01-05 | Open-market sale | 4,600 | $50.07 | 4,904,708 |
| 2007-01-05 | Open-market sale | 2,700 | $50.06 | 4,909,308 |
| 2007-01-05 | Open-market sale | 3,900 | $50.05 | 4,912,008 |
| 2007-01-05 | Open-market sale | 3,800 | $50.04 | 4,915,908 |
| 2007-01-05 | Open-market sale | 500 | $50.03 | 4,919,708 |
| 2007-01-05 | Open-market sale | 100 | $50.02 | 4,920,208 |
| 2007-01-05 | Open-market sale | 12,400 | $50.00 | 4,865,908 |
| 2007-01-05 | Open-market sale | 4,900 | $50.43 | 4,867,408 |
| 2007-01-05 | Open-market sale | 1,300 | $50.40 | 4,873,608 |
| 2007-01-05 | Open-market sale | 400 | $50.41 | 4,873,208 |
| 2007-01-04 | Open-market sale | 48,800 | $51.00 | 4,941,608 |
| 2007-01-04 | Open-market sale | 400 | $51.06 | 4,934,308 |
| 2007-01-04 | Open-market sale | 500 | $51.05 | 4,934,708 |
| 2007-01-04 | Open-market sale | 900 | $51.04 | 4,935,208 |
| 2007-01-04 | Open-market sale | 500 | $51.03 | 4,936,108 |
| 2007-01-04 | Open-market sale | 800 | $51.02 | 4,936,608 |
| 2007-01-04 | Open-market sale | 4,200 | $51.01 | 4,937,408 |
| 2007-01-04 | Open-market sale | 1,600 | $51.08 | 4,932,708 |
| 2007-01-04 | Open-market sale | 2,800 | $50.99 | 4,990,408 |
| 2007-01-04 | Open-market sale | 8,100 | $50.98 | 4,993,208 |
| 2007-01-04 | Open-market sale | 9,700 | $50.97 | 5,001,308 |
| 2007-01-04 | Open-market sale | 8,100 | $50.96 | 5,011,008 |
| 2007-01-04 | Open-market sale | 4,200 | $50.95 | 5,019,108 |
| 2007-01-04 | Open-market sale | 1,500 | $50.60 | 5,095,108 |
| 2007-01-04 | Open-market sale | 100 | $50.92 | 5,027,108 |
| 2007-01-04 | Open-market sale | 3,200 | $50.91 | 5,027,208 |
| 2007-01-04 | Open-market sale | 5,100 | $50.90 | 5,030,408 |
| 2007-01-04 | Open-market sale | 8,500 | $50.89 | 5,035,508 |
| 2007-01-04 | Open-market sale | 3,100 | $50.88 | 5,044,008 |
| 2007-01-04 | Open-market sale | 5,300 | $50.87 | 5,047,108 |
| 2007-01-04 | Open-market sale | 3,200 | $50.86 | 5,052,408 |
| 2007-01-04 | Open-market sale | 2,800 | $50.85 | 5,055,608 |
| 2007-01-04 | Open-market sale | 500 | $50.83 | 5,058,408 |
| 2007-01-04 | Open-market sale | 1,300 | $50.82 | 5,058,908 |
| 2007-01-04 | Open-market sale | 5,400 | $50.81 | 5,060,208 |
| 2007-01-04 | Open-market sale | 1,200 | $50.80 | 5,065,608 |
| 2007-01-04 | Open-market sale | 1,500 | $50.79 | 5,066,808 |
| 2007-01-04 | Open-market sale | 1,400 | $50.78 | 5,068,308 |
| 2007-01-04 | Open-market sale | 8,000 | $50.77 | 5,069,708 |
| 2007-01-04 | Open-market sale | 1,900 | $50.76 | 5,077,708 |
| 2007-01-04 | Open-market sale | 2,400 | $50.72 | 5,079,608 |
| 2007-01-04 | Open-market sale | 500 | $50.71 | 5,082,008 |
| 2007-01-04 | Open-market sale | 2,800 | $50.69 | 5,082,508 |
| 2007-01-04 | Open-market sale | 100 | $50.68 | 5,085,308 |
| 2007-01-04 | Open-market sale | 800 | $50.66 | 5,085,408 |
| 2007-01-04 | Open-market sale | 2,200 | $50.64 | 5,086,208 |
| 2007-01-04 | Open-market sale | 1,900 | $50.63 | 5,088,408 |
| 2007-01-04 | Open-market sale | 3,900 | $50.62 | 5,090,308 |
| 2007-01-04 | Open-market sale | 900 | $50.61 | 5,094,208 |
| 2007-01-04 | Open-market sale | 3,800 | $50.93 | 5,023,308 |
| 2007-01-04 | Open-market sale | 6,100 | $50.58 | 5,096,608 |
Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.