SEC CIK 1473963

Baralonco Ltd

Reported ownership across 1 company, sourced from SEC Form 4 filings and updated daily.

Current Positions

Company	Shares Owned	As Of
IRDM view stock →	13,099,230	2021-08-24

Position History — IRDM

Reported shares owned immediately after each Form 4 transaction, over time.

Recent Filings — IRDM

Date	Activity	Shares	Price	Owned After
2021-08-24	Open-market sale	500,000	—	13,099,230
2019-05-15	Conversion (derivative)	20,000	$0.00	0
2019-05-15	Conversion	669,120	—	13,599,230
2018-03-20	Conversion (derivative)	50,000	$0.00	0
2018-03-20	Conversion	530,110	—	12,930,110
2014-05-14	Open-market buy (derivative)	20,000	$250.00	20,000
2012-11-21	Open-market buy	200	$5.70	12,384,698
2012-11-21	Open-market buy	200	$5.70	12,383,198
2012-11-21	Open-market buy	200	$5.70	12,382,998
2012-11-21	Open-market buy	200	$5.70	12,382,798
2012-11-21	Open-market buy	102	$5.70	12,382,598
2012-11-21	Open-market buy	200	$5.70	12,382,496
2012-11-21	Open-market buy	200	$5.70	12,382,296
2012-11-21	Open-market buy	200	$5.70	12,382,096
2012-11-21	Open-market buy	100	$5.70	12,381,896
2012-11-21	Open-market buy	100	$5.70	12,381,796
2012-11-21	Open-market buy	200	$5.70	12,381,696
2012-11-21	Open-market buy	196	$5.70	12,381,496
2012-11-21	Open-market buy	100	$5.70	12,381,300
2012-11-21	Open-market buy	200	$5.70	12,381,200
2012-11-21	Open-market buy	200	$5.70	12,381,000
2012-11-21	Open-market buy	200	$5.70	12,380,800
2012-11-21	Open-market buy	200	$5.70	12,384,298
2012-11-21	Open-market buy	200	$5.70	12,384,098
2012-11-21	Open-market buy	200	$5.70	12,383,898
2012-11-21	Open-market buy	100	$5.70	12,383,698
2012-11-21	Open-market buy	100	$5.70	12,383,598
2012-11-21	Open-market buy	100	$5.70	12,383,498
2012-11-21	Open-market buy	100	$5.70	12,383,398
2012-11-21	Open-market buy	200	$5.70	12,385,598
2012-11-21	Open-market buy	200	$5.70	12,385,398
2012-11-21	Open-market buy	200	$5.70	12,385,198
2012-11-21	Open-market buy	200	$5.70	12,384,998
2012-11-21	Open-market buy	100	$5.70	12,384,798
2012-11-21	Open-market buy	100	$5.70	12,383,298
2012-11-21	Open-market buy	200	$5.70	12,384,498
2012-11-21	Open-market buy	200	$5.70	12,377,700
2012-11-21	Open-market buy	200	$5.70	12,377,500
2012-11-21	Open-market buy	100	$5.70	12,377,300
2012-11-21	Open-market buy	100	$5.70	12,377,200
2012-11-21	Open-market buy	200	$5.70	12,377,100
2012-11-21	Open-market buy	100	$5.70	12,376,900
2012-11-21	Open-market buy	100	$5.70	12,376,800
2012-11-21	Open-market buy	100	$5.70	12,376,700
2012-11-21	Open-market buy	200	$5.70	12,376,600
2012-11-21	Open-market buy	200	$5.70	12,380,600
2012-11-21	Open-market buy	100	$5.70	12,380,400
2012-11-21	Open-market buy	140	$5.70	12,380,300
2012-11-21	Open-market buy	60	$5.70	12,380,160
2012-11-21	Open-market buy	200	$5.70	12,380,100
2012-11-21	Open-market buy	200	$5.70	12,379,900
2012-11-21	Open-market buy	140	$5.70	12,379,700
2012-11-21	Open-market buy	100	$5.70	12,379,560
2012-11-21	Open-market buy	200	$5.70	12,379,460
2012-11-21	Open-market buy	200	$5.70	12,379,260
2012-11-21	Open-market buy	100	$5.70	12,379,060
2012-11-21	Open-market buy	100	$5.70	12,378,960
2012-11-21	Open-market buy	200	$5.70	12,378,860
2012-11-21	Open-market buy	100	$5.70	12,378,660
2012-11-21	Open-market buy	160	$5.70	12,378,560
2012-11-21	Open-market buy	200	$5.70	12,378,400
2012-11-21	Open-market buy	100	$5.70	12,378,200
2012-11-21	Open-market buy	100	$5.70	12,378,100
2012-11-21	Open-market buy	100	$5.70	12,378,000
2012-11-21	Open-market buy	100	$5.70	12,377,900
2012-11-21	Open-market buy	100	$5.70	12,377,800
2012-11-21	Open-market buy	100	$5.70	12,351,369
2012-11-21	Open-market buy	100	$5.70	12,351,269
2012-11-21	Open-market buy	200	$5.70	12,351,569
2012-11-21	Open-market buy	200	$5.70	12,351,169
2012-11-21	Open-market buy	200	$5.70	12,350,969
2012-11-21	Open-market buy	100	$5.70	12,350,769
2012-11-21	Open-market buy	200	$5.70	12,350,669
2012-11-21	Open-market buy	100	$5.70	12,350,469
2012-11-21	Open-market buy	200	$5.70	12,350,369
2012-11-21	Open-market buy	200	$5.70	12,350,169
2012-11-21	Open-market buy	200	$5.70	12,349,969
2012-11-21	Open-market buy	200	$5.70	12,349,769
2012-11-21	Open-market buy	100	$5.70	12,349,569
2012-11-21	Open-market buy	200	$5.70	12,349,469
2012-11-21	Open-market buy	100	$5.70	12,349,269
2012-11-21	Open-market buy	200	$5.70	12,349,169
2012-11-21	Open-market buy	200	$5.70	12,353,869
2012-11-21	Open-market buy	200	$5.70	12,353,669
2012-11-21	Open-market buy	200	$5.70	12,353,469
2012-11-21	Open-market buy	200	$5.70	12,353,269
2012-11-21	Open-market buy	100	$5.70	12,353,069
2012-11-21	Open-market buy	200	$5.70	12,352,969
2012-11-21	Open-market buy	200	$5.70	12,352,769
2012-11-21	Open-market buy	100	$5.70	12,352,569
2012-11-21	Open-market buy	169	$5.70	12,352,469
2012-11-21	Open-market buy	131	$5.70	12,352,300
2012-11-21	Open-market buy	100	$5.70	12,352,169
2012-11-21	Open-market buy	100	$5.70	12,352,069
2012-11-21	Open-market buy	200	$5.70	12,351,969
2012-11-21	Open-market buy	200	$5.70	12,351,769
2012-11-21	Open-market buy	196	$5.70	12,375,296
2012-11-21	Open-market buy	294	$5.70	12,375,100
2012-11-21	Open-market buy	110	$5.70	12,374,806
2012-11-21	Open-market buy	200	$5.70	12,374,696
2012-11-21	Open-market buy	90	$5.70	12,374,496
2012-11-21	Open-market buy	276	$5.70	12,374,406
2012-11-21	Open-market buy	200	$5.70	12,374,130
2012-11-21	Open-market buy	106	$5.70	12,373,930
2012-11-21	Open-market buy	300	$5.70	12,373,824
2012-11-21	Open-market buy	400	$5.70	12,373,524
2012-11-21	Open-market buy	100	$5.70	12,373,124
2012-11-21	Open-market buy	100	$5.70	12,373,024
2012-11-21	Open-market buy	400	$5.70	12,372,924
2012-11-21	Open-market buy	200	$5.70	12,375,796
2012-11-21	Open-market buy	100	$5.70	12,372,500
2012-11-21	Open-market buy	400	$5.70	12,372,400
2012-11-21	Open-market buy	100	$5.70	12,372,000
2012-11-21	Open-market buy	300	$5.70	12,371,900
2012-11-21	Open-market buy	100	$5.70	12,371,600
2012-11-21	Open-market buy	100	$5.70	12,371,500
2012-11-21	Open-market buy	100	$5.70	12,371,400
2012-11-21	Open-market buy	100	$5.70	12,371,300
2012-11-21	Open-market buy	100	$5.70	12,371,200
2012-11-21	Open-market buy	100	$5.70	12,371,100
2012-11-21	Open-market buy	204	$5.70	12,376,200
2012-11-21	Open-market buy	200	$5.70	12,376,400
2012-11-21	Open-market buy	100	$5.70	12,375,396
2012-11-21	Open-market buy	200	$5.70	12,375,596
2012-11-21	Open-market buy	24	$5.70	12,372,524
2012-11-21	Open-market buy	200	$5.70	12,375,996
2012-11-21	Open-market buy	200	$5.70	12,356,600
2012-11-21	Open-market buy	200	$5.70	12,356,100
2012-11-21	Open-market buy	200	$5.70	12,355,900
2012-11-21	Open-market buy	200	$5.70	12,355,700
2012-11-21	Open-market buy	200	$5.70	12,355,500
2012-11-21	Open-market buy	200	$5.70	12,355,300
2012-11-21	Open-market buy	200	$5.70	12,355,100
2012-11-21	Open-market buy	200	$5.70	12,354,900
2012-11-21	Open-market buy	100	$5.70	12,354,700
2012-11-21	Open-market buy	200	$5.70	12,354,600
2012-11-21	Open-market buy	200	$5.70	12,354,400
2012-11-21	Open-market buy	200	$5.70	12,354,200
2012-11-21	Open-market buy	131	$5.70	12,354,000
2012-11-21	Open-market buy	200	$5.70	12,359,500
2012-11-21	Open-market buy	200	$5.70	12,359,300
2012-11-21	Open-market buy	200	$5.70	12,359,100
2012-11-21	Open-market buy	200	$5.70	12,358,900
2012-11-21	Open-market buy	200	$5.70	12,358,700
2012-11-21	Open-market buy	200	$5.70	12,358,500
2012-11-21	Open-market buy	200	$5.70	12,358,300
2012-11-21	Open-market buy	200	$5.70	12,358,100
2012-11-21	Open-market buy	200	$5.70	12,357,900
2012-11-21	Open-market buy	100	$5.70	12,357,700
2012-11-21	Open-market buy	200	$5.70	12,357,600
2012-11-21	Open-market buy	200	$5.70	12,357,400
2012-11-21	Open-market buy	200	$5.70	12,357,200
2012-11-21	Open-market buy	200	$5.70	12,357,000
2012-11-21	Open-market buy	200	$5.70	12,356,800
2012-11-21	Open-market buy	100	$5.70	12,356,200
2012-11-21	Open-market buy	200	$5.70	12,356,400
2012-11-21	Open-market buy	200	$5.70	12,398,200
2012-11-21	Open-market buy	300	$5.70	12,396,200
2012-11-21	Open-market buy	600	$5.70	12,396,800
2012-11-21	Open-market buy	700	$5.70	12,399,800
2012-11-21	Open-market buy	100	$5.70	12,399,100
2012-11-21	Open-market buy	100	$5.70	12,399,000
2012-11-21	Open-market buy	100	$5.70	12,398,900
2012-11-21	Open-market buy	100	$5.70	12,398,800
2012-11-21	Open-market buy	76	$5.70	12,398,700
2012-11-21	Open-market buy	100	$5.70	12,398,624
2012-11-21	Open-market buy	24	$5.70	12,398,524
2012-11-21	Open-market buy	100	$5.70	12,398,500
2012-11-21	Open-market buy	200	$5.70	12,398,400
2012-11-21	Open-market buy	200	$5.70	12,400,000
2012-11-21	Open-market buy	200	$5.70	12,398,000
2012-11-21	Open-market buy	100	$5.70	12,397,800
2012-11-21	Open-market buy	200	$5.70	12,397,700
2012-11-21	Open-market buy	100	$5.70	12,397,500
2012-11-21	Open-market buy	100	$5.70	12,397,400
2012-11-21	Open-market buy	400	$5.70	12,397,300
2012-11-21	Open-market buy	100	$5.70	12,396,900
2012-11-21	Open-market buy	100	$5.70	12,388,500
2012-11-21	Open-market buy	100	$5.70	12,388,400
2012-11-21	Open-market buy	100	$5.70	12,388,300
2012-11-21	Open-market buy	100	$5.70	12,388,200
2012-11-21	Open-market buy	100	$5.70	12,388,100
2012-11-21	Open-market buy	100	$5.70	12,388,000
2012-11-21	Open-market buy	604	$5.70	12,387,900
2012-11-21	Open-market buy	96	$5.70	12,387,296
2012-11-21	Open-market buy	100	$5.70	12,387,200
2012-11-21	Open-market buy	100	$5.70	12,387,100
2012-11-21	Open-market buy	200	$5.70	12,387,000
2012-11-21	Open-market buy	200	$5.70	12,386,800
2012-11-21	Open-market buy	100	$5.70	12,389,214
2012-11-21	Open-market buy	204	$5.70	12,386,302
2012-11-21	Open-market buy	100	$5.70	12,386,098
2012-11-21	Open-market buy	200	$5.70	12,385,998
2012-11-21	Open-market buy	200	$5.70	12,385,798
2012-11-21	Open-market buy	100	$5.70	12,390,100
2012-11-21	Open-market buy	100	$5.70	12,390,000
2012-11-21	Open-market buy	100	$5.70	12,389,900
2012-11-21	Open-market buy	100	$5.70	12,389,800
2012-11-21	Open-market buy	86	$5.70	12,389,700
2012-11-21	Open-market buy	200	$5.70	12,389,614
2012-11-21	Open-market buy	100	$5.70	12,389,414
2012-11-21	Open-market buy	100	$5.70	12,389,314
2012-11-21	Open-market buy	100	$5.70	12,388,600
2012-11-21	Open-market buy	300	$5.70	12,388,900
2012-11-21	Open-market buy	200	$5.70	12,389,100
2012-11-21	Open-market buy	14	$5.70	12,389,114
2012-11-21	Open-market buy	298	$5.70	12,386,600
2012-11-21	Open-market buy	100	$5.70	12,347,900
2012-11-21	Open-market buy	100	$5.70	12,348,000
2012-11-21	Open-market buy	100	$5.70	12,348,100
2012-11-21	Open-market buy	200	$5.70	12,348,300
2012-11-21	Open-market buy	200	$5.70	12,348,500
2012-11-21	Open-market buy	100	$5.70	12,348,600
2012-11-21	Open-market buy	200	$5.70	12,348,800
2012-11-21	Open-market buy	169	$5.70	12,348,969
2012-11-21	Open-market buy	100	$5.70	12,345,300
2012-11-21	Open-market buy	100	$5.69	12,345,400
2012-11-21	Open-market buy	100	$5.69	12,345,500
2012-11-21	Open-market buy	100	$5.69	12,345,600
2012-11-21	Open-market buy	100	$5.69	12,345,700
2012-11-21	Open-market buy	100	$5.69	12,345,800
2012-11-21	Open-market buy	100	$5.70	12,345,900
2012-11-21	Open-market buy	100	$5.70	12,346,000
2012-11-21	Open-market buy	100	$5.70	12,346,100
2012-11-21	Open-market buy	100	$5.70	12,346,400
2012-11-21	Open-market buy	200	$5.70	12,346,300
2012-11-21	Open-market buy	200	$5.70	12,346,600
2012-11-21	Open-market buy	100	$5.70	12,346,700
2012-11-21	Open-market buy	100	$5.70	12,346,800
2012-11-21	Open-market buy	100	$5.70	12,346,900
2012-11-21	Open-market buy	100	$5.70	12,347,000
2012-11-21	Open-market buy	100	$5.70	12,347,800
2012-11-21	Open-market buy	100	$5.70	12,347,700
2012-11-21	Open-market buy	300	$5.70	12,347,600
2012-11-21	Open-market buy	100	$5.70	12,347,300
2012-11-21	Open-market buy	100	$5.70	12,347,200
2012-11-21	Open-market buy	100	$5.70	12,347,100
2012-11-21	Open-market buy	29	$5.70	12,391,800
2012-11-21	Open-market buy	100	$5.70	12,391,771
2012-11-21	Open-market buy	100	$5.70	12,391,671
2012-11-21	Open-market buy	100	$5.70	12,391,900
2012-11-21	Open-market buy	100	$5.70	12,391,571
2012-11-21	Open-market buy	71	$5.70	12,391,471
2012-11-21	Open-market buy	100	$5.70	12,391,400
2012-11-21	Open-market buy	100	$5.70	12,391,300
2012-11-21	Open-market buy	100	$5.70	12,391,200
2012-11-21	Open-market buy	100	$5.70	12,391,100
2012-11-21	Open-market buy	100	$5.70	12,391,000
2012-11-21	Open-market buy	100	$5.70	12,390,900
2012-11-21	Open-market buy	100	$5.70	12,390,800
2012-11-21	Open-market buy	100	$5.70	12,390,700
2012-11-21	Open-market buy	100	$5.70	12,390,600
2012-11-21	Open-market buy	100	$5.70	12,390,500
2012-11-21	Open-market buy	100	$5.70	12,390,400
2012-11-21	Open-market buy	100	$5.70	12,390,300
2012-11-21	Open-market buy	100	$5.70	12,390,200
2012-11-21	Open-market buy	400	$5.70	12,395,900
2012-11-21	Open-market buy	200	$5.70	12,395,500
2012-11-21	Open-market buy	455	$5.70	12,395,300
2012-11-21	Open-market buy	100	$5.70	12,394,845
2012-11-21	Open-market buy	100	$5.70	12,394,745
2012-11-21	Open-market buy	1,855	$5.70	12,394,645
2012-11-21	Open-market buy	100	$5.70	12,392,790
2012-11-21	Open-market buy	345	$5.70	12,392,690
2012-11-21	Open-market buy	100	$5.70	12,392,345
2012-11-21	Open-market buy	145	$5.70	12,392,245
2012-11-21	Open-market buy	200	$5.70	12,392,100
2012-11-21	Open-market buy	100	$5.70	12,365,800
2012-11-21	Open-market buy	100	$5.70	12,365,700
2012-11-21	Open-market buy	100	$5.70	12,365,600
2012-11-21	Open-market buy	100	$5.70	12,365,500
2012-11-21	Open-market buy	100	$5.70	12,371,000
2012-11-21	Open-market buy	100	$5.70	12,370,900
2012-11-21	Open-market buy	100	$5.70	12,370,800
2012-11-21	Open-market buy	300	$5.70	12,370,700
2012-11-21	Open-market buy	200	$5.70	12,370,400
2012-11-21	Open-market buy	100	$5.70	12,370,200
2012-11-21	Open-market buy	200	$5.70	12,370,100
2012-11-21	Open-market buy	300	$5.70	12,369,900
2012-11-21	Open-market buy	200	$5.70	12,366,600
2012-11-21	Open-market buy	200	$5.70	12,369,400
2012-11-21	Open-market buy	200	$5.70	12,369,200
2012-11-21	Open-market buy	200	$5.70	12,369,000
2012-11-21	Open-market buy	300	$5.70	12,368,800
2012-11-21	Open-market buy	200	$5.70	12,368,500
2012-11-21	Open-market buy	200	$5.70	12,368,300
2012-11-21	Open-market buy	100	$5.70	12,368,100
2012-11-21	Open-market buy	200	$5.70	12,368,000
2012-11-21	Open-market buy	300	$5.70	12,367,800
2012-11-21	Open-market buy	200	$5.70	12,367,500
2012-11-21	Open-market buy	200	$5.70	12,367,300
2012-11-21	Open-market buy	300	$5.70	12,367,100
2012-11-21	Open-market buy	200	$5.70	12,366,800
2012-11-21	Open-market buy	100	$5.70	12,365,900
2012-11-21	Open-market buy	200	$5.70	12,366,100
2012-11-21	Open-market buy	300	$5.70	12,366,400
2012-11-21	Open-market buy	200	$5.70	12,369,600
2012-11-21	Open-market buy	100	$5.70	12,363,100
2012-11-21	Open-market buy	200	$5.70	12,364,700
2012-11-21	Open-market buy	300	$5.70	12,365,000
2012-11-21	Open-market buy	600	$5.70	12,361,300
2012-11-21	Open-market buy	200	$5.70	12,360,700
2012-11-21	Open-market buy	200	$5.70	12,360,500
2012-11-21	Open-market buy	200	$5.70	12,360,300
2012-11-21	Open-market buy	200	$5.70	12,360,100
2012-11-21	Open-market buy	200	$5.70	12,359,900
2012-11-21	Open-market buy	200	$5.70	12,359,700
2012-11-21	Open-market buy	100	$5.70	12,364,500
2012-11-21	Open-market buy	100	$5.70	12,364,400
2012-11-21	Open-market buy	200	$5.70	12,364,300
2012-11-21	Open-market buy	200	$5.70	12,364,100
2012-11-21	Open-market buy	200	$5.70	12,363,900
2012-11-21	Open-market buy	200	$5.70	12,363,700
2012-11-21	Open-market buy	200	$5.70	12,363,500
2012-11-21	Open-market buy	200	$5.70	12,363,300
2012-11-21	Open-market buy	400	$5.70	12,361,700
2012-11-21	Open-market buy	100	$5.70	12,363,000
2012-11-21	Open-market buy	200	$5.70	12,362,900
2012-11-21	Open-market buy	200	$5.70	12,362,700
2012-11-21	Open-market buy	100	$5.70	12,362,500
2012-11-21	Open-market buy	200	$5.70	12,362,400
2012-11-21	Open-market buy	200	$5.70	12,362,200
2012-11-21	Open-market buy	200	$5.70	12,362,000
2012-11-21	Open-market buy	100	$5.70	12,361,800
2012-11-21	Open-market buy	100	$5.70	12,365,400
2012-11-21	Open-market buy	100	$5.70	12,365,300
2012-11-21	Open-market buy	200	$5.70	12,365,200
2012-11-20	Open-market buy	100	$5.60	12,278,640
2012-11-20	Open-market buy	100	$5.60	12,281,540
2012-11-20	Open-market buy	100	$5.60	12,281,440
2012-11-20	Open-market buy	100	$5.60	12,281,340
2012-11-20	Open-market buy	100	$5.60	12,281,240
2012-11-20	Open-market buy	100	$5.60	12,281,140
2012-11-20	Open-market buy	100	$5.60	12,281,040
2012-11-20	Open-market buy	100	$5.60	12,280,940
2012-11-20	Open-market buy	132	$5.60	12,280,840
2012-11-20	Open-market buy	68	$5.60	12,280,708
2012-11-20	Open-market buy	100	$5.60	12,280,640
2012-11-20	Open-market buy	100	$5.60	12,280,540
2012-11-20	Open-market buy	200	$5.60	12,280,440
2012-11-20	Open-market buy	100	$5.60	12,280,240
2012-11-20	Open-market buy	100	$5.60	12,280,140
2012-11-20	Open-market buy	200	$5.60	12,280,040
2012-11-20	Open-market buy	200	$5.60	12,279,840
2012-11-20	Open-market buy	88	$5.60	12,279,640
2012-11-20	Open-market buy	200	$5.60	12,279,552
2012-11-20	Open-market buy	3	$5.60	12,279,352
2012-11-20	Open-market buy	100	$5.60	12,279,349
2012-11-20	Open-market buy	9	$5.60	12,279,249
2012-11-20	Open-market buy	100	$5.60	12,279,240
2012-11-20	Open-market buy	100	$5.60	12,279,140
2012-11-20	Open-market buy	100	$5.59	12,279,040
2012-11-20	Open-market buy	100	$5.59	12,278,940
2012-11-20	Open-market buy	100	$5.60	12,278,840
2012-11-20	Open-market buy	100	$5.60	12,278,740
2012-11-20	Open-market buy	100	$5.60	12,281,640
2012-11-20	Open-market buy	100	$5.60	12,278,540
2012-11-20	Open-market buy	100	$5.60	12,304,540
2012-11-20	Open-market buy	100	$5.60	12,304,040
2012-11-20	Open-market buy	200	$5.60	12,303,940
2012-11-20	Open-market buy	100	$5.60	12,303,740
2012-11-20	Open-market buy	100	$5.60	12,303,640
2012-11-20	Open-market buy	100	$5.60	12,303,540
2012-11-20	Open-market buy	200	$5.61	12,303,440
2012-11-20	Open-market buy	100	$5.61	12,303,240
2012-11-20	Open-market buy	200	$5.61	12,303,140
2012-11-20	Open-market buy	100	$5.61	12,302,940
2012-11-20	Open-market buy	2,100	$5.61	12,325,640
2012-11-20	Open-market buy	600	$5.61	12,323,540
2012-11-20	Open-market buy	800	$5.61	12,322,940
2012-11-20	Open-market buy	600	$5.61	12,322,140
2012-11-20	Open-market buy	100	$5.61	12,321,540
2012-11-20	Open-market buy	100	$5.61	12,321,440
2012-11-20	Open-market buy	900	$5.61	12,321,340
2012-11-20	Open-market buy	300	$5.61	12,320,440
2012-11-20	Open-market buy	100	$5.61	12,320,140
2012-11-20	Open-market buy	400	$5.61	12,320,040
2012-11-20	Open-market buy	600	$5.61	12,319,640
2012-11-20	Open-market buy	500	$5.61	12,319,040
2012-11-20	Open-market buy	100	$5.61	12,318,540
2012-11-20	Open-market buy	300	$5.60	12,318,440
2012-11-20	Open-market buy	6,400	$5.60	12,318,140
2012-11-20	Open-market buy	2,400	$5.60	12,311,740
2012-11-20	Open-market buy	800	$5.60	12,309,340
2012-11-20	Open-market buy	4,000	$5.60	12,308,540
2012-11-20	Open-market buy	100	$5.60	12,304,140
2012-11-20	Open-market buy	300	$5.60	12,304,440
2012-11-20	Open-market buy	100	$5.57	12,284,940
2012-11-20	Open-market buy	100	$5.60	12,288,140
2012-11-20	Open-market buy	53	$5.59	12,288,040
2012-11-20	Open-market buy	47	$5.59	12,287,987
2012-11-20	Open-market buy	100	$5.59	12,287,940
2012-11-20	Open-market buy	100	$5.59	12,287,840
2012-11-20	Open-market buy	59	$5.60	12,287,740
2012-11-20	Open-market buy	100	$5.60	12,287,681
2012-11-20	Open-market buy	100	$5.60	12,287,581
2012-11-20	Open-market buy	100	$5.60	12,287,481
2012-11-20	Open-market buy	100	$5.60	12,287,381
2012-11-20	Open-market buy	100	$5.60	12,287,281
2012-11-20	Open-market buy	500	$5.60	12,287,181
2012-11-20	Open-market buy	141	$5.60	12,286,681
2012-11-20	Open-market buy	200	$5.60	12,286,540
2012-11-20	Open-market buy	100	$5.59	12,286,340
2012-11-20	Open-market buy	100	$5.58	12,286,240
2012-11-20	Open-market buy	100	$5.58	12,286,140
2012-11-20	Open-market buy	100	$5.57	12,286,040
2012-11-20	Open-market buy	100	$5.57	12,285,940
2012-11-20	Open-market buy	200	$5.57	12,285,840
2012-11-20	Open-market buy	100	$5.57	12,285,640
2012-11-20	Open-market buy	100	$5.57	12,285,540
2012-11-20	Open-market buy	100	$5.57	12,285,440
2012-11-20	Open-market buy	100	$5.57	12,285,340
2012-11-20	Open-market buy	100	$5.57	12,285,240
2012-11-20	Open-market buy	100	$5.57	12,285,140
2012-11-20	Open-market buy	100	$5.57	12,285,040
2012-11-20	Open-market buy	100	$5.57	12,284,740
2012-11-20	Open-market buy	100	$5.57	12,284,840
2012-11-20	Open-market buy	59	$5.58	12,284,540
2012-11-20	Open-market buy	141	$5.58	12,284,481
2012-11-20	Open-market buy	100	$5.58	12,284,340
2012-11-20	Open-market buy	100	$5.58	12,284,240
2012-11-20	Open-market buy	100	$5.59	12,284,140
2012-11-20	Open-market buy	100	$5.59	12,284,040
2012-11-20	Open-market buy	100	$5.59	12,283,940
2012-11-20	Open-market buy	100	$5.59	12,283,840
2012-11-20	Open-market buy	100	$5.59	12,283,740
2012-11-20	Open-market buy	100	$5.59	12,283,640
2012-11-20	Open-market buy	82	$5.59	12,283,540
2012-11-20	Open-market buy	100	$5.59	12,283,458
2012-11-20	Open-market buy	100	$5.59	12,283,358
2012-11-20	Open-market buy	18	$5.59	12,283,258
2012-11-20	Open-market buy	100	$5.59	12,283,240
2012-11-20	Open-market buy	100	$5.59	12,283,140
2012-11-20	Open-market buy	100	$5.59	12,283,040
2012-11-20	Open-market buy	100	$5.59	12,282,940
2012-11-20	Open-market buy	100	$5.59	12,282,840
2012-11-20	Open-market buy	100	$5.59	12,282,740
2012-11-20	Open-market buy	100	$5.58	12,282,640
2012-11-20	Open-market buy	100	$5.58	12,282,540
2012-11-20	Open-market buy	100	$5.57	12,282,440
2012-11-20	Open-market buy	100	$5.57	12,282,340
2012-11-20	Open-market buy	100	$5.59	12,282,240
2012-11-20	Open-market buy	200	$5.59	12,282,140
2012-11-20	Open-market buy	100	$5.59	12,281,940
2012-11-20	Open-market buy	100	$5.59	12,281,840
2012-11-20	Open-market buy	100	$5.58	12,284,640
2012-11-20	Open-market buy	100	$5.59	12,281,740
2012-11-20	Open-market buy	100	$5.61	12,343,600
2012-11-20	Open-market buy	100	$5.61	12,343,300
2012-11-20	Open-market buy	100	$5.61	12,343,200
2012-11-20	Open-market buy	100	$5.61	12,343,100
2012-11-20	Open-market buy	100	$5.61	12,343,000
2012-11-20	Open-market buy	100	$5.61	12,342,900
2012-11-20	Open-market buy	100	$5.61	12,342,800
2012-11-20	Open-market buy	100	$5.61	12,342,700
2012-11-20	Open-market buy	100	$5.61	12,342,600
2012-11-20	Open-market buy	100	$5.61	12,342,500
2012-11-20	Open-market buy	2,300	$5.61	12,342,400
2012-11-20	Open-market buy	100	$5.61	12,340,100
2012-11-20	Open-market buy	300	$5.61	12,340,000
2012-11-20	Open-market buy	100	$5.61	12,339,700
2012-11-20	Open-market buy	100	$5.61	12,339,600
2012-11-20	Open-market buy	500	$5.61	12,345,200
2012-11-20	Open-market buy	400	$5.61	12,344,700
2012-11-20	Open-market buy	100	$5.61	12,344,300
2012-11-20	Open-market buy	100	$5.61	12,344,200
2012-11-20	Open-market buy	300	$5.61	12,344,100
2012-11-20	Open-market buy	100	$5.61	12,343,800
2012-11-20	Open-market buy	100	$5.61	12,343,700
2012-11-20	Open-market buy	100	$5.61	12,343,400
2012-11-20	Open-market buy	100	$5.61	12,343,500
2012-11-20	Open-market buy	100	$5.61	12,294,881
2012-11-20	Open-market buy	141	$5.61	12,294,781
2012-11-20	Open-market buy	100	$5.61	12,294,640
2012-11-20	Open-market buy	100	$5.61	12,294,540
2012-11-20	Open-market buy	600	$5.61	12,294,440
2012-11-20	Open-market buy	500	$5.61	12,293,840
2012-11-20	Open-market buy	200	$5.61	12,293,340
2012-11-20	Open-market buy	100	$5.61	12,293,140
2012-11-20	Open-market buy	300	$5.61	12,293,040
2012-11-20	Open-market buy	300	$5.61	12,292,740
2012-11-20	Open-market buy	100	$5.61	12,292,440
2012-11-20	Open-market buy	100	$5.61	12,292,340
2012-11-20	Open-market buy	100	$5.61	12,292,240
2012-11-20	Open-market buy	100	$5.61	12,292,140
2012-11-20	Open-market buy	100	$5.61	12,292,040
2012-11-20	Open-market buy	100	$5.61	12,291,940
2012-11-20	Open-market buy	100	$5.61	12,291,840
2012-11-20	Open-market buy	100	$5.61	12,296,240
2012-11-20	Open-market buy	100	$5.61	12,296,140
2012-11-20	Open-market buy	100	$5.61	12,296,040
2012-11-20	Open-market buy	100	$5.61	12,295,940
2012-11-20	Open-market buy	100	$5.61	12,295,840
2012-11-20	Open-market buy	100	$5.61	12,295,740
2012-11-20	Open-market buy	100	$5.61	12,295,640
2012-11-20	Open-market buy	100	$5.61	12,295,540
2012-11-20	Open-market buy	100	$5.61	12,295,440
2012-11-20	Open-market buy	100	$5.61	12,295,340
2012-11-20	Open-market buy	200	$5.61	12,295,240
2012-11-20	Open-market buy	59	$5.61	12,294,940
2012-11-20	Open-market buy	100	$5.61	12,295,040
2012-11-20	Open-market buy	200	$5.61	12,288,440
2012-11-20	Open-market buy	100	$5.60	12,288,240
2012-11-20	Open-market buy	100	$5.61	12,291,740
2012-11-20	Open-market buy	100	$5.61	12,291,640
2012-11-20	Open-market buy	100	$5.61	12,291,540
2012-11-20	Open-market buy	100	$5.61	12,291,440
2012-11-20	Open-market buy	100	$5.61	12,291,340
2012-11-20	Open-market buy	100	$5.61	12,291,240
2012-11-20	Open-market buy	100	$5.61	12,291,140
2012-11-20	Open-market buy	100	$5.61	12,291,040
2012-11-20	Open-market buy	100	$5.61	12,290,940
2012-11-20	Open-market buy	200	$5.61	12,290,840
2012-11-20	Open-market buy	100	$5.61	12,290,640
2012-11-20	Open-market buy	200	$5.61	12,290,540
2012-11-20	Open-market buy	100	$5.61	12,290,340
2012-11-20	Open-market buy	100	$5.61	12,290,240
2012-11-20	Open-market buy	100	$5.61	12,290,140
2012-11-20	Open-market buy	200	$5.61	12,290,040
2012-11-20	Open-market buy	100	$5.61	12,289,840
2012-11-20	Open-market buy	100	$5.61	12,289,740
2012-11-20	Open-market buy	300	$5.61	12,289,640
2012-11-20	Open-market buy	100	$5.61	12,289,340
2012-11-20	Open-market buy	100	$5.61	12,289,240
2012-11-20	Open-market buy	100	$5.61	12,289,140
2012-11-20	Open-market buy	100	$5.61	12,289,040
2012-11-20	Open-market buy	100	$5.61	12,288,940
2012-11-20	Open-market buy	100	$5.61	12,288,840
2012-11-20	Open-market buy	100	$5.61	12,288,740
2012-11-20	Open-market buy	100	$5.61	12,288,640
2012-11-20	Open-market buy	100	$5.61	12,288,540
2012-11-20	Open-market buy	200	$5.61	12,302,040
2012-11-20	Open-market buy	100	$5.61	12,301,840
2012-11-20	Open-market buy	100	$5.61	12,301,740
2012-11-20	Open-market buy	600	$5.61	12,301,640
2012-11-20	Open-market buy	100	$5.61	12,301,040
2012-11-20	Open-market buy	200	$5.61	12,300,940
2012-11-20	Open-market buy	300	$5.61	12,300,740
2012-11-20	Open-market buy	100	$5.61	12,300,440
2012-11-20	Open-market buy	322	$5.61	12,300,340
2012-11-20	Open-market buy	300	$5.61	12,298,340
2012-11-20	Open-market buy	600	$5.61	12,298,040
2012-11-20	Open-market buy	100	$5.61	12,297,440
2012-11-20	Open-market buy	200	$5.61	12,297,340
2012-11-20	Open-market buy	100	$5.61	12,297,140
2012-11-20	Open-market buy	300	$5.61	12,297,040
2012-11-20	Open-market buy	400	$5.61	12,296,740
2012-11-20	Open-market buy	100	$5.61	12,296,340
2012-11-20	Open-market buy	378	$5.61	12,300,018
2012-11-20	Open-market buy	200	$5.61	12,299,640
2012-11-20	Open-market buy	100	$5.61	12,299,440
2012-11-20	Open-market buy	200	$5.61	12,299,340
2012-11-20	Open-market buy	300	$5.61	12,299,140
2012-11-20	Open-market buy	100	$5.61	12,298,840
2012-11-20	Open-market buy	300	$5.61	12,298,740
2012-11-20	Open-market buy	100	$5.61	12,298,440
2012-11-20	Open-market buy	200	$5.61	12,302,840
2012-11-20	Open-market buy	100	$5.61	12,302,640
2012-11-20	Open-market buy	100	$5.61	12,302,540
2012-11-20	Open-market buy	200	$5.61	12,302,440
2012-11-20	Open-market buy	200	$5.61	12,302,240
2012-11-20	Open-market buy	100	$5.61	12,338,100
2012-11-20	Open-market buy	200	$5.61	12,338,000
2012-11-20	Open-market buy	100	$5.61	12,337,800
2012-11-20	Open-market buy	100	$5.61	12,337,700
2012-11-20	Open-market buy	100	$5.61	12,337,600
2012-11-20	Open-market buy	700	$5.61	12,337,500
2012-11-20	Open-market buy	600	$5.61	12,336,800
2012-11-20	Open-market buy	2,000	$5.61	12,336,200
2012-11-20	Open-market buy	200	$5.61	12,334,200
2012-11-20	Open-market buy	3,500	$5.61	12,334,000
2012-11-20	Open-market buy	500	$5.61	12,330,500
2012-11-20	Open-market buy	60	$5.61	12,330,000
2012-11-20	Open-market buy	300	$5.61	12,329,940
2012-11-20	Open-market buy	2,400	$5.61	12,329,640
2012-11-20	Open-market buy	100	$5.61	12,327,240
2012-11-20	Open-market buy	400	$5.61	12,327,140
2012-11-20	Open-market buy	700	$5.61	12,326,740
2012-11-20	Open-market buy	400	$5.61	12,326,040
2012-11-20	Open-market buy	100	$5.61	12,339,500
2012-11-20	Open-market buy	100	$5.61	12,339,400
2012-11-20	Open-market buy	100	$5.61	12,339,300
2012-11-20	Open-market buy	100	$5.61	12,339,200
2012-11-20	Open-market buy	100	$5.61	12,339,100
2012-11-20	Open-market buy	100	$5.61	12,339,000
2012-11-20	Open-market buy	200	$5.61	12,338,900
2012-11-20	Open-market buy	100	$5.61	12,338,700
2012-11-20	Open-market buy	100	$5.61	12,338,600
2012-11-20	Open-market buy	200	$5.61	12,338,500
2012-11-20	Open-market buy	50	$5.61	12,338,300
2012-11-20	Open-market buy	150	$5.61	12,338,250
2012-11-16	Open-market buy	100	$5.47	12,243,140
2012-11-16	Open-market buy	100	$5.50	12,247,240
2012-11-16	Open-market buy	700	$5.50	12,247,940
2012-11-16	Open-market buy	100	$5.50	12,248,040
2012-11-16	Open-market buy	100	$5.50	12,248,140
2012-11-16	Open-market buy	100	$5.50	12,248,240
2012-11-16	Open-market buy	100	$5.50	12,248,340
2012-11-16	Open-market buy	700	$5.50	12,249,040
2012-11-16	Open-market buy	200	$5.47	12,242,940
2012-11-16	Open-market buy	100	$5.47	12,243,040
2012-11-16	Open-market buy	100	$5.50	12,247,140
2012-11-16	Open-market buy	100	$5.50	12,247,040
2012-11-16	Open-market buy	200	$5.50	12,246,940
2012-11-16	Open-market buy	600	$5.50	12,246,740
2012-11-16	Open-market buy	100	$5.50	12,246,140
2012-11-16	Open-market buy	100	$5.50	12,246,040
2012-11-16	Open-market buy	200	$5.50	12,245,940
2012-11-16	Open-market buy	100	$5.49	12,245,740
2012-11-16	Open-market buy	100	$5.49	12,245,640
2012-11-16	Open-market buy	100	$5.48	12,245,540
2012-11-16	Open-market buy	100	$5.48	12,245,440
2012-11-16	Open-market buy	600	$5.48	12,245,340
2012-11-16	Open-market buy	398	$5.48	12,244,740
2012-11-16	Open-market buy	100	$5.48	12,244,342
2012-11-16	Open-market buy	202	$5.48	12,244,242
2012-11-16	Open-market buy	200	$5.48	12,244,040
2012-11-16	Open-market buy	100	$5.48	12,243,840
2012-11-16	Open-market buy	100	$5.48	12,243,740
2012-11-16	Open-market buy	100	$5.48	12,243,640
2012-11-16	Open-market buy	400	$5.47	12,243,540
2012-11-16	Open-market buy	115	$5.43	12,198,340
2012-11-16	Open-market buy	100	$5.42	12,198,225
2012-11-16	Open-market buy	100	$5.42	12,198,125
2012-11-16	Open-market buy	100	$5.42	12,198,025
2012-11-16	Open-market buy	100	$5.42	12,197,925
2012-11-16	Open-market buy	100	$5.42	12,197,825
2012-11-16	Open-market buy	100	$5.42	12,197,725
2012-11-16	Open-market buy	85	$5.42	12,197,625
2012-11-16	Open-market buy	100	$5.42	12,197,540
2012-11-16	Open-market buy	100	$5.41	12,197,440
2012-11-16	Open-market buy	100	$5.41	12,197,340
2012-11-16	Open-market buy	100	$5.41	12,197,240
2012-11-16	Open-market buy	1,400	$5.43	12,203,540
2012-11-16	Open-market buy	200	$5.43	12,202,140
2012-11-16	Open-market buy	100	$5.43	12,201,940
2012-11-16	Open-market buy	100	$5.43	12,201,840
2012-11-16	Open-market buy	715	$5.43	12,201,740
2012-11-16	Open-market buy	285	$5.43	12,201,025
2012-11-16	Open-market buy	900	$5.42	12,200,740
2012-11-16	Open-market buy	200	$5.42	12,199,840
2012-11-16	Open-market buy	100	$5.42	12,199,640
2012-11-16	Open-market buy	100	$5.42	12,199,540
2012-11-16	Open-market buy	100	$5.41	12,199,440
2012-11-16	Open-market buy	100	$5.41	12,199,340
2012-11-16	Open-market buy	200	$5.41	12,199,240
2012-11-16	Open-market buy	100	$5.41	12,199,040
2012-11-16	Open-market buy	100	$5.41	12,198,940
2012-11-16	Open-market buy	100	$5.40	12,198,840
2012-11-16	Open-market buy	300	$5.40	12,198,740
2012-11-16	Open-market buy	100	$5.43	12,198,440
2012-11-16	Open-market buy	100	$5.53	12,150,440
2012-11-16	Open-market buy	100	$5.53	12,150,340
2012-11-16	Open-market buy	100	$5.53	12,150,240
2012-11-16	Open-market buy	100	$5.53	12,150,140
2012-11-16	Open-market buy	600	$5.53	12,150,040
2012-11-16	Open-market buy	100	$5.52	12,149,440
2012-11-16	Open-market buy	400	$5.52	12,149,340
2012-11-16	Open-market buy	100	$5.53	12,148,940
2012-11-16	Open-market buy	400	$5.53	12,148,840
2012-11-16	Open-market buy	100	$5.52	12,148,440
2012-11-16	Open-market buy	100	$5.52	12,148,340
2012-11-16	Open-market buy	100	$5.52	12,148,240
2012-11-16	Open-market buy	100	$5.53	12,148,140
2012-11-16	Open-market buy	100	$5.52	12,150,740
2012-11-16	Open-market buy	100	$5.52	12,147,940
2012-11-16	Open-market buy	200	$5.52	12,147,840
2012-11-16	Open-market buy	100	$5.52	12,147,640
2012-11-16	Open-market buy	100	$5.52	12,147,540
2012-11-16	Open-market buy	100	$5.52	12,147,440
2012-11-16	Open-market buy	100	$5.52	12,147,340
2012-11-16	Open-market buy	200	$5.52	12,147,240
2012-11-16	Open-market buy	200	$5.52	12,147,040
2012-11-16	Open-market buy	100	$5.52	12,146,840
2012-11-16	Open-market buy	100	$5.52	12,146,740
2012-11-16	Open-market buy	86	$5.51	12,146,640
2012-11-16	Open-market buy	14	$5.51	12,146,554
2012-11-16	Open-market buy	200	$5.51	12,146,540
2012-11-16	Open-market buy	100	$5.53	12,150,540
2012-11-16	Open-market buy	100	$5.52	12,150,640
2012-11-16	Open-market buy	100	$5.52	12,148,040
2012-11-16	Open-market buy	200	$5.55	12,166,840
2012-11-16	Open-market buy	200	$5.55	12,166,640
2012-11-16	Open-market buy	100	$5.55	12,166,440
2012-11-16	Open-market buy	100	$5.55	12,166,340
2012-11-16	Open-market buy	100	$5.55	12,166,240
2012-11-16	Open-market buy	100	$5.55	12,166,140
2012-11-16	Open-market buy	500	$5.55	12,166,040
2012-11-16	Open-market buy	100	$5.55	12,165,540
2012-11-16	Open-market buy	100	$5.55	12,165,440
2012-11-16	Open-market buy	100	$5.55	12,165,340
2012-11-16	Open-market buy	100	$5.55	12,165,240
2012-11-16	Open-market buy	100	$5.55	12,165,140
2012-11-16	Open-market buy	100	$5.54	12,165,040
2012-11-16	Open-market buy	400	$5.56	12,171,740
2012-11-16	Open-market buy	100	$5.54	12,164,840
2012-11-16	Open-market buy	100	$5.54	12,164,740
2012-11-16	Open-market buy	100	$5.54	12,164,640
2012-11-16	Open-market buy	100	$5.54	12,164,540
2012-11-16	Open-market buy	100	$5.54	12,164,440
2012-11-16	Open-market buy	100	$5.56	12,172,440
2012-11-16	Open-market buy	100	$5.56	12,172,340
2012-11-16	Open-market buy	100	$5.56	12,172,240
2012-11-16	Open-market buy	100	$5.56	12,172,140
2012-11-16	Open-market buy	100	$5.56	12,172,040
2012-11-16	Open-market buy	100	$5.56	12,171,940
2012-11-16	Open-market buy	100	$5.56	12,171,840
2012-11-16	Open-market buy	300	$5.55	12,167,140
2012-11-16	Open-market buy	3,000	$5.56	12,170,140
2012-11-16	Open-market buy	1,200	$5.56	12,171,340
2012-11-16	Open-market buy	100	$5.54	12,164,940
2012-11-16	Open-market buy	100	$5.56	12,133,240
2012-11-16	Open-market buy	200	$5.56	12,133,140
2012-11-16	Open-market buy	400	$5.54	12,137,740
2012-11-16	Open-market buy	100	$5.54	12,137,340
2012-11-16	Open-market buy	100	$5.55	12,137,240
2012-11-16	Open-market buy	100	$5.55	12,137,140
2012-11-16	Open-market buy	100	$5.55	12,137,040
2012-11-16	Open-market buy	100	$5.55	12,136,940
2012-11-16	Open-market buy	100	$5.55	12,136,840
2012-11-16	Open-market buy	100	$5.55	12,136,740
2012-11-16	Open-market buy	200	$5.55	12,136,640
2012-11-16	Open-market buy	200	$5.55	12,136,040
2012-11-16	Open-market buy	100	$5.56	12,133,640
2012-11-16	Open-market buy	100	$5.55	12,135,740
2012-11-16	Open-market buy	400	$5.55	12,135,640
2012-11-16	Open-market buy	100	$5.55	12,135,240
2012-11-16	Open-market buy	100	$5.55	12,135,140
2012-11-16	Open-market buy	200	$5.54	12,135,040
2012-11-16	Open-market buy	300	$5.54	12,134,840
2012-11-16	Open-market buy	100	$5.54	12,134,540
2012-11-16	Open-market buy	100	$5.54	12,134,440
2012-11-16	Open-market buy	200	$5.54	12,134,340
2012-11-16	Open-market buy	100	$5.54	12,134,140
2012-11-16	Open-market buy	100	$5.54	12,134,040
2012-11-16	Open-market buy	100	$5.56	12,133,940
2012-11-16	Open-market buy	200	$5.56	12,133,840
2012-11-16	Open-market buy	100	$5.56	12,133,340
2012-11-16	Open-market buy	200	$5.56	12,133,540
2012-11-16	Open-market buy	100	$5.55	12,135,840
2012-11-16	Open-market buy	100	$5.56	12,173,340
2012-11-16	Open-market buy	200	$5.56	12,173,240
2012-11-16	Open-market buy	100	$5.56	12,173,040
2012-11-16	Open-market buy	100	$5.56	12,172,940
2012-11-16	Open-market buy	100	$5.56	12,172,840
2012-11-16	Open-market buy	100	$5.56	12,172,740
2012-11-16	Open-market buy	100	$5.56	12,172,640
2012-11-16	Open-market buy	100	$5.56	12,172,540
2012-11-16	Open-market buy	100	$5.56	12,175,640
2012-11-16	Open-market buy	100	$5.56	12,175,540
2012-11-16	Open-market buy	100	$5.56	12,175,440
2012-11-16	Open-market buy	200	$5.56	12,175,340
2012-11-16	Open-market buy	100	$5.56	12,175,140
2012-11-16	Open-market buy	100	$5.56	12,173,940
2012-11-16	Open-market buy	100	$5.56	12,174,940
2012-11-16	Open-market buy	100	$5.56	12,174,840
2012-11-16	Open-market buy	100	$5.56	12,174,740
2012-11-16	Open-market buy	100	$5.56	12,174,640
2012-11-16	Open-market buy	100	$5.56	12,174,540
2012-11-16	Open-market buy	100	$5.56	12,174,440
2012-11-16	Open-market buy	100	$5.56	12,174,340
2012-11-16	Open-market buy	100	$5.56	12,174,240
2012-11-16	Open-market buy	100	$5.56	12,174,140
2012-11-16	Open-market buy	100	$5.56	12,174,040
2012-11-16	Open-market buy	100	$5.56	12,173,440
2012-11-16	Open-market buy	100	$5.56	12,173,540
2012-11-16	Open-market buy	100	$5.56	12,173,640
2012-11-16	Open-market buy	100	$5.56	12,173,740
2012-11-16	Open-market buy	100	$5.56	12,173,840
2012-11-16	Open-market buy	100	$5.56	12,175,040
2012-11-16	Open-market buy	100	$5.46	12,241,640
2012-11-16	Open-market buy	100	$5.46	12,241,340
2012-11-16	Open-market buy	100	$5.46	12,241,240
2012-11-16	Open-market buy	100	$5.46	12,241,140
2012-11-16	Open-market buy	100	$5.46	12,241,040
2012-11-16	Open-market buy	100	$5.46	12,240,940
2012-11-16	Open-market buy	300	$5.46	12,240,840
2012-11-16	Open-market buy	100	$5.46	12,240,540
2012-11-16	Open-market buy	100	$5.47	12,240,440
2012-11-16	Open-market buy	100	$5.46	12,240,340
2012-11-16	Open-market buy	100	$5.46	12,240,240
2012-11-16	Open-market buy	100	$5.47	12,240,140
2012-11-16	Open-market buy	100	$5.47	12,240,040
2012-11-16	Open-market buy	100	$5.47	12,239,940
2012-11-16	Open-market buy	100	$5.46	12,239,840
2012-11-16	Open-market buy	200	$5.45	12,239,740
2012-11-16	Open-market buy	100	$5.45	12,239,540
2012-11-16	Open-market buy	100	$5.45	12,239,440
2012-11-16	Open-market buy	100	$5.45	12,239,340
2012-11-16	Open-market buy	100	$5.47	12,242,740
2012-11-16	Open-market buy	100	$5.47	12,242,640
2012-11-16	Open-market buy	100	$5.47	12,242,540
2012-11-16	Open-market buy	100	$5.47	12,242,440
2012-11-16	Open-market buy	100	$5.47	12,242,340
2012-11-16	Open-market buy	100	$5.47	12,242,240
2012-11-16	Open-market buy	100	$5.46	12,242,140
2012-11-16	Open-market buy	300	$5.46	12,242,040
2012-11-16	Open-market buy	100	$5.46	12,241,740
2012-11-16	Open-market buy	100	$5.46	12,241,440
2012-11-16	Open-market buy	100	$5.46	12,241,540
2012-11-16	Open-market buy	100	$5.54	12,154,740
2012-11-16	Open-market buy	100	$5.54	12,154,640
2012-11-16	Open-market buy	100	$5.54	12,154,540
2012-11-16	Open-market buy	100	$5.54	12,154,440
2012-11-16	Open-market buy	100	$5.54	12,154,340
2012-11-16	Open-market buy	100	$5.55	12,157,440
2012-11-16	Open-market buy	100	$5.55	12,157,340
2012-11-16	Open-market buy	100	$5.55	12,157,240
2012-11-16	Open-market buy	100	$5.55	12,157,140
2012-11-16	Open-market buy	100	$5.55	12,157,040
2012-11-16	Open-market buy	100	$5.55	12,156,940
2012-11-16	Open-market buy	100	$5.55	12,156,840
2012-11-16	Open-market buy	100	$5.55	12,156,740
2012-11-16	Open-market buy	100	$5.55	12,156,640
2012-11-16	Open-market buy	100	$5.55	12,156,540
2012-11-16	Open-market buy	200	$5.55	12,156,440
2012-11-16	Open-market buy	100	$5.55	12,156,240
2012-11-16	Open-market buy	100	$5.55	12,156,140
2012-11-16	Open-market buy	100	$5.55	12,156,040
2012-11-16	Open-market buy	100	$5.55	12,155,940
2012-11-16	Open-market buy	100	$5.55	12,155,840
2012-11-16	Open-market buy	100	$5.55	12,155,740
2012-11-16	Open-market buy	100	$5.55	12,155,640
2012-11-16	Open-market buy	200	$5.54	12,155,540
2012-11-16	Open-market buy	100	$5.54	12,155,340
2012-11-16	Open-market buy	100	$5.54	12,155,240
2012-11-16	Open-market buy	100	$5.54	12,155,140
2012-11-16	Open-market buy	100	$5.54	12,155,040
2012-11-16	Open-market buy	100	$5.54	12,154,940
2012-11-16	Open-market buy	100	$5.54	12,154,840
2012-11-16	Open-market buy	100	$5.55	12,162,340
2012-11-16	Open-market buy	100	$5.55	12,162,240
2012-11-16	Open-market buy	100	$5.55	12,162,140
2012-11-16	Open-market buy	100	$5.55	12,162,040
2012-11-16	Open-market buy	14	$5.55	12,161,940
2012-11-16	Open-market buy	86	$5.55	12,161,926
2012-11-16	Open-market buy	100	$5.54	12,161,840
2012-11-16	Open-market buy	200	$5.54	12,161,740
2012-11-16	Open-market buy	200	$5.54	12,161,540
2012-11-16	Open-market buy	100	$5.54	12,161,340
2012-11-16	Open-market buy	100	$5.54	12,161,240
2012-11-16	Open-market buy	86	$5.54	12,161,140
2012-11-16	Open-market buy	100	$5.55	12,162,640
2012-11-16	Open-market buy	100	$5.54	12,164,040
2012-11-16	Open-market buy	100	$5.55	12,163,940
2012-11-16	Open-market buy	100	$5.55	12,163,840
2012-11-16	Open-market buy	100	$5.55	12,163,740
2012-11-16	Open-market buy	100	$5.55	12,163,640
2012-11-16	Open-market buy	100	$5.55	12,163,540
2012-11-16	Open-market buy	100	$5.55	12,163,440
2012-11-16	Open-market buy	100	$5.55	12,163,340
2012-11-16	Open-market buy	100	$5.55	12,163,240
2012-11-16	Open-market buy	100	$5.55	12,163,140
2012-11-16	Open-market buy	100	$5.55	12,163,040
2012-11-16	Open-market buy	100	$5.55	12,162,940
2012-11-16	Open-market buy	100	$5.55	12,162,840
2012-11-16	Open-market buy	100	$5.55	12,162,740
2012-11-16	Open-market buy	100	$5.55	12,162,440
2012-11-16	Open-market buy	100	$5.55	12,162,540
2012-11-16	Open-market buy	300	$5.54	12,164,340
2012-11-16	Open-market buy	100	$5.50	12,250,640
2012-11-16	Open-market buy	400	$5.50	12,255,040
2012-11-16	Open-market buy	200	$5.50	12,255,240
2012-11-16	Open-market buy	200	$5.50	12,255,440
2012-11-16	Open-market buy	400	$5.50	12,255,840
2012-11-16	Open-market buy	300	$5.50	12,254,340
2012-11-16	Open-market buy	200	$5.50	12,254,040
2012-11-16	Open-market buy	100	$5.50	12,253,840
2012-11-16	Open-market buy	400	$5.50	12,253,740
2012-11-16	Open-market buy	100	$5.50	12,253,340
2012-11-16	Open-market buy	200	$5.50	12,253,240
2012-11-16	Open-market buy	300	$5.50	12,253,040
2012-11-16	Open-market buy	100	$5.50	12,252,740
2012-11-16	Open-market buy	200	$5.50	12,252,640
2012-11-16	Open-market buy	600	$5.50	12,252,440
2012-11-16	Open-market buy	200	$5.50	12,251,840
2012-11-16	Open-market buy	100	$5.50	12,251,640
2012-11-16	Open-market buy	300	$5.50	12,251,540
2012-11-16	Open-market buy	100	$5.50	12,251,240
2012-11-16	Open-market buy	400	$5.50	12,251,140
2012-11-16	Open-market buy	100	$5.50	12,250,740
2012-11-16	Open-market buy	300	$5.50	12,254,640
2012-11-16	Open-market buy	100	$5.50	12,250,540
2012-11-16	Open-market buy	600	$5.50	12,250,440
2012-11-16	Open-market buy	100	$5.50	12,249,840
2012-11-16	Open-market buy	300	$5.50	12,249,740
2012-11-16	Open-market buy	100	$5.50	12,249,440
2012-11-16	Open-market buy	100	$5.50	12,249,340
2012-11-16	Open-market buy	100	$5.50	12,249,240
2012-11-16	Open-market buy	100	$5.50	12,249,140
2012-11-16	Open-market buy	100	$5.42	12,206,547
2012-11-16	Open-market buy	100	$5.42	12,205,147
2012-11-16	Open-market buy	500	$5.42	12,205,047
2012-11-16	Open-market buy	100	$5.42	12,204,547
2012-11-16	Open-market buy	200	$5.42	12,204,447
2012-11-16	Open-market buy	7	$5.42	12,204,247
2012-11-16	Open-market buy	93	$5.42	12,204,240
2012-11-16	Open-market buy	7	$5.42	12,204,147
2012-11-16	Open-market buy	93	$5.42	12,204,140
2012-11-16	Open-market buy	7	$5.42	12,204,047
2012-11-16	Open-market buy	100	$5.42	12,204,040
2012-11-16	Open-market buy	100	$5.43	12,203,940
2012-11-16	Open-market buy	300	$5.43	12,203,840
2012-11-16	Open-market buy	100	$5.41	12,208,340
2012-11-16	Open-market buy	200	$5.41	12,208,240
2012-11-16	Open-market buy	100	$5.41	12,208,040
2012-11-16	Open-market buy	100	$5.41	12,207,940
2012-11-16	Open-market buy	100	$5.41	12,207,840
2012-11-16	Open-market buy	100	$5.41	12,207,740
2012-11-16	Open-market buy	100	$5.41	12,207,640
2012-11-16	Open-market buy	100	$5.41	12,207,540
2012-11-16	Open-market buy	200	$5.41	12,207,440
2012-11-16	Open-market buy	100	$5.41	12,207,240
2012-11-16	Open-market buy	100	$5.41	12,207,140
2012-11-16	Open-market buy	200	$5.41	12,207,040
2012-11-16	Open-market buy	93	$5.42	12,206,840
2012-11-16	Open-market buy	100	$5.42	12,206,747
2012-11-16	Open-market buy	100	$5.42	12,206,647
2012-11-16	Open-market buy	200	$5.42	12,205,347
2012-11-16	Open-market buy	1,100	$5.42	12,206,447
2012-11-16	Open-market buy	100	$5.37	12,183,440
2012-11-16	Open-market buy	100	$5.37	12,183,340
2012-11-16	Open-market buy	100	$5.36	12,183,240
2012-11-16	Open-market buy	100	$5.38	12,183,140
2012-11-16	Open-market buy	100	$5.38	12,183,040
2012-11-16	Open-market buy	100	$5.38	12,182,940
2012-11-16	Open-market buy	100	$5.40	12,186,140
2012-11-16	Open-market buy	100	$5.40	12,186,040
2012-11-16	Open-market buy	100	$5.39	12,185,940
2012-11-16	Open-market buy	100	$5.39	12,185,840
2012-11-16	Open-market buy	100	$5.39	12,185,740
2012-11-16	Open-market buy	100	$5.39	12,185,640
2012-11-16	Open-market buy	100	$5.37	12,185,540
2012-11-16	Open-market buy	100	$5.36	12,185,340
2012-11-16	Open-market buy	100	$5.36	12,185,240
2012-11-16	Open-market buy	100	$5.36	12,185,140
2012-11-16	Open-market buy	100	$5.36	12,185,040
2012-11-16	Open-market buy	100	$5.38	12,184,940
2012-11-16	Open-market buy	100	$5.38	12,184,840
2012-11-16	Open-market buy	200	$5.38	12,184,740
2012-11-16	Open-market buy	300	$5.38	12,184,540
2012-11-16	Open-market buy	100	$5.38	12,184,240
2012-11-16	Open-market buy	100	$5.38	12,184,140
2012-11-16	Open-market buy	100	$5.38	12,184,040
2012-11-16	Open-market buy	100	$5.38	12,183,940
2012-11-16	Open-market buy	100	$5.39	12,183,540
2012-11-16	Open-market buy	100	$5.38	12,183,640
2012-11-16	Open-market buy	100	$5.38	12,183,740
2012-11-16	Open-market buy	100	$5.38	12,183,840
2012-11-16	Open-market buy	100	$5.36	12,185,440
2012-11-16	Open-market buy	69	$5.45	12,238,509
2012-11-16	Open-market buy	30	$5.45	12,238,440
2012-11-16	Open-market buy	100	$5.45	12,238,410
2012-11-16	Open-market buy	100	$5.45	12,238,310
2012-11-16	Open-market buy	100	$5.45	12,238,210
2012-11-16	Open-market buy	100	$5.45	12,238,110
2012-11-16	Open-market buy	100	$5.45	12,238,010
2012-11-16	Open-market buy	115	$5.45	12,237,910
2012-11-16	Open-market buy	200	$5.45	12,237,795
2012-11-16	Open-market buy	100	$5.45	12,237,595
2012-11-16	Open-market buy	100	$5.45	12,237,495
2012-11-16	Open-market buy	85	$5.45	12,237,395
2012-11-16	Open-market buy	100	$5.45	12,237,310
2012-11-16	Open-market buy	100	$5.45	12,237,210
2012-11-16	Open-market buy	100	$5.45	12,237,110
2012-11-16	Open-market buy	100	$5.44	12,237,010
2012-11-16	Open-market buy	100	$5.44	12,236,910
2012-11-16	Open-market buy	100	$5.44	12,236,810
2012-11-16	Open-market buy	85	$5.44	12,236,710
2012-11-16	Open-market buy	100	$5.44	12,236,625
2012-11-16	Open-market buy	85	$5.44	12,236,525
2012-11-16	Open-market buy	100	$5.44	12,236,440
2012-11-16	Open-market buy	100	$5.45	12,239,240
2012-11-16	Open-market buy	100	$5.44	12,239,140
2012-11-16	Open-market buy	100	$5.44	12,239,040
2012-11-16	Open-market buy	100	$5.44	12,238,940
2012-11-16	Open-market buy	100	$5.44	12,238,840
2012-11-16	Open-market buy	100	$5.44	12,238,740
2012-11-16	Open-market buy	31	$5.45	12,238,640
2012-11-16	Open-market buy	100	$5.45	12,238,609
2012-11-16	Open-market buy	100	$5.36	12,180,840
2012-11-16	Open-market buy	100	$5.36	12,180,740
2012-11-16	Open-market buy	100	$5.36	12,180,640
2012-11-16	Open-market buy	100	$5.35	12,180,540
2012-11-16	Open-market buy	100	$5.35	12,180,440
2012-11-16	Open-market buy	100	$5.35	12,180,340
2012-11-16	Open-market buy	100	$5.35	12,180,240
2012-11-16	Open-market buy	100	$5.35	12,180,140
2012-11-16	Open-market buy	100	$5.36	12,180,040
2012-11-16	Open-market buy	100	$5.36	12,179,940
2012-11-16	Open-market buy	100	$5.36	12,179,840
2012-11-16	Open-market buy	100	$5.37	12,182,840
2012-11-16	Open-market buy	100	$5.35	12,182,740
2012-11-16	Open-market buy	100	$5.37	12,182,640
2012-11-16	Open-market buy	100	$5.37	12,182,540
2012-11-16	Open-market buy	100	$5.35	12,182,440
2012-11-16	Open-market buy	100	$5.35	12,182,340
2012-11-16	Open-market buy	100	$5.35	12,182,240
2012-11-16	Open-market buy	200	$5.35	12,182,140
2012-11-16	Open-market buy	100	$5.35	12,181,940
2012-11-16	Open-market buy	100	$5.35	12,181,840
2012-11-16	Open-market buy	100	$5.35	12,181,740
2012-11-16	Open-market buy	100	$5.35	12,181,640
2012-11-16	Open-market buy	100	$5.37	12,181,540
2012-11-16	Open-market buy	100	$5.37	12,181,440
2012-11-16	Open-market buy	100	$5.37	12,181,340
2012-11-16	Open-market buy	100	$5.36	12,181,240
2012-11-16	Open-market buy	100	$5.36	12,181,140
2012-11-16	Open-market buy	100	$5.36	12,181,040
2012-11-16	Open-market buy	100	$5.36	12,180,940
2012-11-16	Open-market buy	685	$5.44	12,233,725
2012-11-16	Open-market buy	100	$5.44	12,233,825
2012-11-16	Open-market buy	100	$5.44	12,233,040
2012-11-16	Open-market buy	100	$5.44	12,233,925
2012-11-16	Open-market buy	200	$5.44	12,234,125
2012-11-16	Open-market buy	100	$5.44	12,234,225
2012-11-16	Open-market buy	100	$5.44	12,234,325
2012-11-16	Open-market buy	100	$5.44	12,234,425
2012-11-16	Open-market buy	300	$5.45	12,234,725
2012-11-16	Open-market buy	100	$5.45	12,234,825
2012-11-16	Open-market buy	300	$5.45	12,235,125
2012-11-16	Open-market buy	100	$5.45	12,235,225
2012-11-16	Open-market buy	200	$5.45	12,235,425
2012-11-16	Open-market buy	600	$5.45	12,236,025
2012-11-16	Open-market buy	100	$5.45	12,236,125
2012-11-16	Open-market buy	100	$5.46	12,236,225
2012-11-16	Open-market buy	100	$5.46	12,236,325
2012-11-16	Open-market buy	15	$5.46	12,236,340
2012-11-16	Open-market buy	100	$5.43	12,231,340
2012-11-16	Open-market buy	100	$5.43	12,231,440
2012-11-16	Open-market buy	200	$5.43	12,231,640
2012-11-16	Open-market buy	100	$5.43	12,231,740
2012-11-16	Open-market buy	100	$5.43	12,231,840
2012-11-16	Open-market buy	300	$5.43	12,232,140
2012-11-16	Open-market buy	200	$5.43	12,232,340
2012-11-16	Open-market buy	100	$5.44	12,232,440
2012-11-16	Open-market buy	100	$5.44	12,232,540
2012-11-16	Open-market buy	200	$5.44	12,232,740
2012-11-16	Open-market buy	100	$5.44	12,232,840
2012-11-16	Open-market buy	100	$5.44	12,232,940
2012-11-16	Open-market buy	100	$5.39	12,191,240
2012-11-16	Open-market buy	100	$5.38	12,191,140
2012-11-16	Open-market buy	100	$5.35	12,191,040
2012-11-16	Open-market buy	100	$5.39	12,190,940
2012-11-16	Open-market buy	74	$5.39	12,190,840
2012-11-16	Open-market buy	13	$5.38	12,190,766
2012-11-16	Open-market buy	13	$5.38	12,190,753
2012-11-16	Open-market buy	600	$5.38	12,190,740
2012-11-16	Open-market buy	100	$5.38	12,190,140
2012-11-16	Open-market buy	100	$5.38	12,190,040
2012-11-16	Open-market buy	100	$5.38	12,189,940
2012-11-16	Open-market buy	100	$5.36	12,193,940
2012-11-16	Open-market buy	100	$5.36	12,193,840
2012-11-16	Open-market buy	100	$5.36	12,193,740
2012-11-16	Open-market buy	200	$5.36	12,193,640
2012-11-16	Open-market buy	100	$5.36	12,193,440
2012-11-16	Open-market buy	100	$5.36	12,193,340
2012-11-16	Open-market buy	100	$5.36	12,193,240
2012-11-16	Open-market buy	600	$5.36	12,193,140
2012-11-16	Open-market buy	100	$5.37	12,192,540
2012-11-16	Open-market buy	100	$5.37	12,192,440
2012-11-16	Open-market buy	200	$5.35	12,192,340
2012-11-16	Open-market buy	200	$5.35	12,192,140
2012-11-16	Open-market buy	100	$5.35	12,191,940
2012-11-16	Open-market buy	100	$5.38	12,191,840
2012-11-16	Open-market buy	100	$5.38	12,191,740
2012-11-16	Open-market buy	100	$5.36	12,191,640
2012-11-16	Open-market buy	100	$5.35	12,191,540
2012-11-16	Open-market buy	100	$5.36	12,191,440
2012-11-16	Open-market buy	100	$5.39	12,191,340
2012-11-16	Open-market buy	100	$5.39	12,212,940
2012-11-16	Open-market buy	500	$5.39	12,212,840
2012-11-16	Open-market buy	400	$5.39	12,212,340
2012-11-16	Open-market buy	100	$5.38	12,211,940
2012-11-16	Open-market buy	300	$5.38	12,211,840
2012-11-16	Open-market buy	100	$5.40	12,211,540
2012-11-16	Open-market buy	100	$5.40	12,211,440
2012-11-16	Open-market buy	100	$5.40	12,211,340
2012-11-16	Open-market buy	200	$5.40	12,211,240
2012-11-16	Open-market buy	200	$5.40	12,211,040
2012-11-16	Open-market buy	800	$5.40	12,210,840
2012-11-16	Open-market buy	300	$5.40	12,210,040
2012-11-16	Open-market buy	400	$5.40	12,209,740
2012-11-16	Open-market buy	100	$5.40	12,209,340
2012-11-16	Open-market buy	300	$5.38	12,214,140
2012-11-16	Open-market buy	100	$5.40	12,209,140
2012-11-16	Open-market buy	100	$5.40	12,209,040
2012-11-16	Open-market buy	400	$5.41	12,208,940
2012-11-16	Open-market buy	100	$5.41	12,208,540
2012-11-16	Open-market buy	100	$5.41	12,208,440
2012-11-16	Open-market buy	100	$5.38	12,214,240
2012-11-16	Open-market buy	786	$5.39	12,215,740
2012-11-16	Open-market buy	100	$5.39	12,214,954
2012-11-16	Open-market buy	100	$5.39	12,214,854
2012-11-16	Open-market buy	7	$5.39	12,214,754
2012-11-16	Open-market buy	7	$5.39	12,214,747
2012-11-16	Open-market buy	100	$5.39	12,214,740
2012-11-16	Open-market buy	400	$5.38	12,214,640
2012-11-16	Open-market buy	900	$5.39	12,213,840
2012-11-16	Open-market buy	100	$5.40	12,209,240
2012-11-16	Open-market buy	100	$5.55	12,131,140
2012-11-16	Open-market buy	100	$5.55	12,131,040
2012-11-16	Open-market buy	100	$5.55	12,130,940
2012-11-16	Open-market buy	100	$5.56	12,130,840
2012-11-16	Open-market buy	100	$5.56	12,130,740
2012-11-16	Open-market buy	400	$5.56	12,130,640
2012-11-16	Open-market buy	100	$5.56	12,130,240
2012-11-16	Open-market buy	100	$5.56	12,130,140
2012-11-16	Open-market buy	500	$5.56	12,130,040
2012-11-16	Open-market buy	100	$5.56	12,129,540
2012-11-16	Open-market buy	100	$5.56	12,132,940
2012-11-16	Open-market buy	100	$5.56	12,129,340
2012-11-16	Open-market buy	100	$5.56	12,129,240
2012-11-16	Open-market buy	100	$5.56	12,129,140
2012-11-16	Open-market buy	100	$5.56	12,129,040
2012-11-16	Open-market buy	100	$5.56	12,128,940
2012-11-16	Open-market buy	100	$5.56	12,128,840
2012-11-16	Open-market buy	100	$5.56	12,128,740
2012-11-16	Open-market buy	100	$5.56	12,128,640
2012-11-16	Open-market buy	100	$5.56	12,128,540
2012-11-16	Open-market buy	100	$5.55	12,131,240
2012-11-16	Open-market buy	100	$5.55	12,131,340
2012-11-16	Open-market buy	100	$5.55	12,131,440
2012-11-16	Open-market buy	100	$5.55	12,131,540
2012-11-16	Open-market buy	100	$5.55	12,131,640
2012-11-16	Open-market buy	700	$5.56	12,132,340
2012-11-16	Open-market buy	300	$5.56	12,132,640
2012-11-16	Open-market buy	100	$5.56	12,132,740
2012-11-16	Open-market buy	100	$5.56	12,132,840
2012-11-16	Open-market buy	100	$5.56	12,129,440
2012-11-16	Open-market buy	100	$5.36	12,179,540
2012-11-16	Open-market buy	100	$5.36	12,179,440
2012-11-16	Open-market buy	100	$5.35	12,179,340
2012-11-16	Open-market buy	100	$5.36	12,179,240
2012-11-16	Open-market buy	100	$5.35	12,179,140
2012-11-16	Open-market buy	100	$5.36	12,179,040
2012-11-16	Open-market buy	100	$5.36	12,178,940
2012-11-16	Open-market buy	100	$5.37	12,178,840
2012-11-16	Open-market buy	100	$5.37	12,178,740
2012-11-16	Open-market buy	100	$5.37	12,178,640
2012-11-16	Open-market buy	100	$5.37	12,178,540
2012-11-16	Open-market buy	100	$5.56	12,178,440
2012-11-16	Open-market buy	100	$5.56	12,178,340
2012-11-16	Open-market buy	300	$5.56	12,178,140
2012-11-16	Open-market buy	100	$5.56	12,177,840
2012-11-16	Open-market buy	100	$5.56	12,177,740
2012-11-16	Open-market buy	100	$5.56	12,177,640
2012-11-16	Open-market buy	200	$5.56	12,177,540
2012-11-16	Open-market buy	400	$5.56	12,177,340
2012-11-16	Open-market buy	100	$5.56	12,176,940
2012-11-16	Open-market buy	100	$5.56	12,176,840
2012-11-16	Open-market buy	100	$5.56	12,176,740
2012-11-16	Open-market buy	300	$5.56	12,176,640
2012-11-16	Open-market buy	100	$5.56	12,176,340
2012-11-16	Open-market buy	400	$5.56	12,176,240
2012-11-16	Open-market buy	100	$5.56	12,175,840
2012-11-16	Open-market buy	100	$5.56	12,175,740
2012-11-16	Open-market buy	100	$5.36	12,179,640
2012-11-16	Open-market buy	100	$5.35	12,179,740
2012-11-16	Open-market buy	100	$5.56	12,178,240
2012-11-16	Open-market buy	200	$5.49	12,263,040
2012-11-16	Open-market buy	300	$5.50	12,262,240
2012-11-16	Open-market buy	100	$5.50	12,261,940
2012-11-16	Open-market buy	400	$5.50	12,261,840
2012-11-16	Open-market buy	200	$5.50	12,261,440
2012-11-16	Open-market buy	100	$5.56	12,267,340
2012-11-16	Open-market buy	100	$5.49	12,267,240
2012-11-16	Open-market buy	200	$5.49	12,267,140
2012-11-16	Open-market buy	300	$5.49	12,266,940
2012-11-16	Open-market buy	100	$5.49	12,266,640
2012-11-16	Open-market buy	100	$5.49	12,266,540
2012-11-16	Open-market buy	100	$5.49	12,266,440
2012-11-16	Open-market buy	100	$5.49	12,266,340
2012-11-16	Open-market buy	100	$5.49	12,266,240
2012-11-16	Open-market buy	100	$5.49	12,266,140
2012-11-16	Open-market buy	800	$5.49	12,266,040
2012-11-16	Open-market buy	200	$5.49	12,265,240
2012-11-16	Open-market buy	100	$5.49	12,265,040
2012-11-16	Open-market buy	100	$5.49	12,264,940
2012-11-16	Open-market buy	100	$5.49	12,264,840
2012-11-16	Open-market buy	200	$5.49	12,264,740
2012-11-16	Open-market buy	200	$5.49	12,264,540
2012-11-16	Open-market buy	200	$5.49	12,264,340
2012-11-16	Open-market buy	200	$5.49	12,264,140
2012-11-16	Open-market buy	200	$5.49	12,263,940
2012-11-16	Open-market buy	200	$5.49	12,263,740
2012-11-16	Open-market buy	200	$5.49	12,263,540
2012-11-16	Open-market buy	300	$5.49	12,263,340
2012-11-16	Open-market buy	500	$5.48	12,262,740
2012-11-16	Open-market buy	100	$5.48	12,262,840
2012-11-16	Open-market buy	100	$5.55	12,277,640
2012-11-16	Open-market buy	100	$5.56	12,277,340
2012-11-16	Open-market buy	100	$5.56	12,277,240
2012-11-16	Open-market buy	100	$5.56	12,277,140
2012-11-16	Open-market buy	100	$5.56	12,277,040
2012-11-16	Open-market buy	100	$5.56	12,276,940
2012-11-16	Open-market buy	100	$5.56	12,276,840
2012-11-16	Open-market buy	100	$5.56	12,276,740
2012-11-16	Open-market buy	100	$5.56	12,276,640
2012-11-16	Open-market buy	100	$5.56	12,276,540
2012-11-16	Open-market buy	100	$5.56	12,276,440
2012-11-16	Open-market buy	100	$5.56	12,276,340
2012-11-16	Open-market buy	100	$5.56	12,276,240
2012-11-16	Open-market buy	100	$5.56	12,276,140
2012-11-16	Open-market buy	100	$5.56	12,276,040
2012-11-16	Open-market buy	100	$5.56	12,278,440
2012-11-16	Open-market buy	100	$5.56	12,278,340
2012-11-16	Open-market buy	100	$5.56	12,278,240
2012-11-16	Open-market buy	100	$5.56	12,278,140
2012-11-16	Open-market buy	100	$5.56	12,278,040
2012-11-16	Open-market buy	100	$5.55	12,277,940
2012-11-16	Open-market buy	100	$5.55	12,277,840
2012-11-16	Open-market buy	100	$5.55	12,277,740
2012-11-16	Open-market buy	100	$5.56	12,277,440
2012-11-16	Open-market buy	100	$5.55	12,277,540
2012-11-16	Open-market buy	200	$5.56	12,275,340
2012-11-16	Open-market buy	100	$5.56	12,275,140
2012-11-16	Open-market buy	100	$5.56	12,275,040
2012-11-16	Open-market buy	100	$5.56	12,274,940
2012-11-16	Open-market buy	100	$5.56	12,274,840
2012-11-16	Open-market buy	100	$5.56	12,274,740
2012-11-16	Open-market buy	600	$5.56	12,274,640
2012-11-16	Open-market buy	100	$5.56	12,274,040
2012-11-16	Open-market buy	300	$5.56	12,273,940
2012-11-16	Open-market buy	100	$5.56	12,273,640
2012-11-16	Open-market buy	100	$5.56	12,273,540
2012-11-16	Open-market buy	100	$5.56	12,273,440
2012-11-16	Open-market buy	100	$5.56	12,273,340
2012-11-16	Open-market buy	100	$5.56	12,273,240
2012-11-16	Open-market buy	100	$5.56	12,275,940
2012-11-16	Open-market buy	248	$5.56	12,273,040
2012-11-16	Open-market buy	252	$5.56	12,272,792
2012-11-16	Open-market buy	200	$5.56	12,272,540
2012-11-16	Open-market buy	100	$5.56	12,272,340
2012-11-16	Open-market buy	100	$5.56	12,272,240
2012-11-16	Open-market buy	100	$5.56	12,272,140
2012-11-16	Open-market buy	100	$5.56	12,272,040
2012-11-16	Open-market buy	55	$5.56	12,271,940
2012-11-16	Open-market buy	45	$5.56	12,271,885
2012-11-16	Open-market buy	200	$5.55	12,271,840
2012-11-16	Open-market buy	100	$5.55	12,271,640
2012-11-16	Open-market buy	100	$5.55	12,271,540
2012-11-16	Open-market buy	100	$5.56	12,271,440
2012-11-16	Open-market buy	500	$5.56	12,275,840
2012-11-16	Open-market buy	100	$5.56	12,273,140
2012-11-16	Open-market buy	100	$5.39	12,188,440
2012-11-16	Open-market buy	100	$5.40	12,188,340
2012-11-16	Open-market buy	100	$5.40	12,188,240
2012-11-16	Open-market buy	600	$5.39	12,188,140
2012-11-16	Open-market buy	100	$5.38	12,187,540
2012-11-16	Open-market buy	100	$5.38	12,187,440
2012-11-16	Open-market buy	100	$5.38	12,187,340
2012-11-16	Open-market buy	100	$5.37	12,187,240
2012-11-16	Open-market buy	100	$5.37	12,187,140
2012-11-16	Open-market buy	100	$5.37	12,187,040
2012-11-16	Open-market buy	100	$5.37	12,186,940
2012-11-16	Open-market buy	100	$5.39	12,186,840
2012-11-16	Open-market buy	100	$5.39	12,186,740
2012-11-16	Open-market buy	100	$5.39	12,186,640
2012-11-16	Open-market buy	100	$5.39	12,186,540
2012-11-16	Open-market buy	100	$5.39	12,186,440
2012-11-16	Open-market buy	100	$5.40	12,186,340
2012-11-16	Open-market buy	100	$5.40	12,186,240
2012-11-16	Open-market buy	100	$5.38	12,189,840
2012-11-16	Open-market buy	100	$5.36	12,189,740
2012-11-16	Open-market buy	100	$5.36	12,189,640
2012-11-16	Open-market buy	100	$5.36	12,189,540
2012-11-16	Open-market buy	100	$5.36	12,189,440
2012-11-16	Open-market buy	200	$5.36	12,189,340
2012-11-16	Open-market buy	200	$5.36	12,189,140
2012-11-16	Open-market buy	100	$5.40	12,188,940
2012-11-16	Open-market buy	100	$5.40	12,188,840
2012-11-16	Open-market buy	100	$5.40	12,188,540
2012-11-16	Open-market buy	100	$5.40	12,188,740
2012-11-16	Open-market buy	100	$5.40	12,188,640
2012-11-16	Open-market buy	100	$5.53	12,141,840
2012-11-16	Open-market buy	100	$5.51	12,146,340
2012-11-16	Open-market buy	100	$5.51	12,146,240
2012-11-16	Open-market buy	100	$5.51	12,146,140
2012-11-16	Open-market buy	100	$5.51	12,146,040
2012-11-16	Open-market buy	200	$5.51	12,145,940
2012-11-16	Open-market buy	100	$5.51	12,145,740
2012-11-16	Open-market buy	100	$5.51	12,145,640
2012-11-16	Open-market buy	100	$5.51	12,145,540
2012-11-16	Open-market buy	800	$5.51	12,145,440
2012-11-16	Open-market buy	100	$5.53	12,144,540
2012-11-16	Open-market buy	200	$5.53	12,144,440
2012-11-16	Open-market buy	100	$5.53	12,144,240
2012-11-16	Open-market buy	100	$5.53	12,144,140
2012-11-16	Open-market buy	100	$5.53	12,144,040
2012-11-16	Open-market buy	200	$5.53	12,143,940
2012-11-16	Open-market buy	100	$5.53	12,143,740
2012-11-16	Open-market buy	100	$5.54	12,143,640
2012-11-16	Open-market buy	100	$5.54	12,143,540
2012-11-16	Open-market buy	200	$5.54	12,143,440
2012-11-16	Open-market buy	100	$5.54	12,143,240
2012-11-16	Open-market buy	100	$5.53	12,143,140
2012-11-16	Open-market buy	100	$5.53	12,143,040
2012-11-16	Open-market buy	200	$5.53	12,142,940
2012-11-16	Open-market buy	100	$5.53	12,142,740
2012-11-16	Open-market buy	500	$5.53	12,142,640
2012-11-16	Open-market buy	152	$5.53	12,142,140
2012-11-16	Open-market buy	48	$5.53	12,141,988
2012-11-16	Open-market buy	100	$5.52	12,141,940
2012-11-16	Open-market buy	100	$5.54	12,139,440
2012-11-16	Open-market buy	100	$5.55	12,139,340
2012-11-16	Open-market buy	300	$5.55	12,139,240
2012-11-16	Open-market buy	100	$5.55	12,138,940
2012-11-16	Open-market buy	300	$5.55	12,138,840
2012-11-16	Open-market buy	100	$5.54	12,138,540
2012-11-16	Open-market buy	100	$5.54	12,138,440
2012-11-16	Open-market buy	100	$5.54	12,138,340
2012-11-16	Open-market buy	100	$5.54	12,138,240
2012-11-16	Open-market buy	100	$5.54	12,138,140
2012-11-16	Open-market buy	100	$5.54	12,138,040
2012-11-16	Open-market buy	100	$5.54	12,137,940
2012-11-16	Open-market buy	100	$5.54	12,137,840
2012-11-16	Open-market buy	300	$5.53	12,141,740
2012-11-16	Open-market buy	100	$5.54	12,141,440
2012-11-16	Open-market buy	100	$5.54	12,141,340
2012-11-16	Open-market buy	300	$5.54	12,141,240
2012-11-16	Open-market buy	200	$5.53	12,140,940
2012-11-16	Open-market buy	100	$5.53	12,140,740
2012-11-16	Open-market buy	100	$5.53	12,140,640
2012-11-16	Open-market buy	200	$5.53	12,140,540
2012-11-16	Open-market buy	100	$5.53	12,140,340
2012-11-16	Open-market buy	100	$5.53	12,140,240
2012-11-16	Open-market buy	100	$5.54	12,140,140
2012-11-16	Open-market buy	100	$5.54	12,140,040
2012-11-16	Open-market buy	100	$5.54	12,139,940
2012-11-16	Open-market buy	100	$5.54	12,139,840
2012-11-16	Open-market buy	100	$5.54	12,139,740
2012-11-16	Open-market buy	100	$5.54	12,139,640
2012-11-16	Open-market buy	100	$5.54	12,139,540
2012-11-16	Open-market buy	180	$5.50	12,259,620
2012-11-16	Open-market buy	100	$5.50	12,258,594
2012-11-16	Open-market buy	100	$5.50	12,258,494
2012-11-16	Open-market buy	600	$5.50	12,258,394
2012-11-16	Open-market buy	100	$5.50	12,257,794
2012-11-16	Open-market buy	400	$5.50	12,257,694
2012-11-16	Open-market buy	136	$5.50	12,257,294
2012-11-16	Open-market buy	100	$5.50	12,257,158
2012-11-16	Open-market buy	100	$5.50	12,257,058
2012-11-16	Open-market buy	100	$5.50	12,256,958
2012-11-16	Open-market buy	200	$5.50	12,256,858
2012-11-16	Open-market buy	132	$5.50	12,259,126
2012-11-16	Open-market buy	14	$5.50	12,259,140
2012-11-16	Open-market buy	100	$5.50	12,256,658
2012-11-16	Open-market buy	118	$5.50	12,256,558
2012-11-16	Open-market buy	100	$5.50	12,256,440
2012-11-16	Open-market buy	400	$5.50	12,256,340
2012-11-16	Open-market buy	100	$5.50	12,255,940
2012-11-16	Open-market buy	400	$5.50	12,261,240
2012-11-16	Open-market buy	21	$5.50	12,260,840
2012-11-16	Open-market buy	100	$5.50	12,260,819
2012-11-16	Open-market buy	100	$5.50	12,260,719
2012-11-16	Open-market buy	100	$5.50	12,260,619
2012-11-16	Open-market buy	200	$5.50	12,260,519
2012-11-16	Open-market buy	200	$5.50	12,260,319
2012-11-16	Open-market buy	179	$5.50	12,260,119
2012-11-16	Open-market buy	200	$5.50	12,259,940
2012-11-16	Open-market buy	120	$5.50	12,259,740
2012-11-16	Open-market buy	400	$5.50	12,258,994
2012-11-16	Open-market buy	300	$5.50	12,259,440
2012-11-16	Open-market buy	300	$5.39	12,218,240
2012-11-16	Open-market buy	100	$5.39	12,217,940
2012-11-16	Open-market buy	100	$5.39	12,218,340
2012-11-16	Open-market buy	100	$5.39	12,217,840
2012-11-16	Open-market buy	600	$5.39	12,217,740
2012-11-16	Open-market buy	200	$5.39	12,217,140
2012-11-16	Open-market buy	600	$5.38	12,216,940
2012-11-16	Open-market buy	400	$5.38	12,216,340
2012-11-16	Open-market buy	200	$5.38	12,215,940
2012-11-16	Open-market buy	100	$5.40	12,226,440
2012-11-16	Open-market buy	100	$5.40	12,226,340
2012-11-16	Open-market buy	100	$5.40	12,226,240
2012-11-16	Open-market buy	800	$5.40	12,226,140
2012-11-16	Open-market buy	100	$5.40	12,225,340
2012-11-16	Open-market buy	300	$5.40	12,225,240
2012-11-16	Open-market buy	710	$5.40	12,224,940
2012-11-16	Open-market buy	290	$5.40	12,224,230
2012-11-16	Open-market buy	400	$5.40	12,223,940
2012-11-16	Open-market buy	1,000	$5.40	12,223,540
2012-11-16	Open-market buy	100	$5.40	12,222,540
2012-11-16	Open-market buy	100	$5.40	12,222,440
2012-11-16	Open-market buy	100	$5.40	12,222,340
2012-11-16	Open-market buy	800	$5.40	12,222,240
2012-11-16	Open-market buy	200	$5.40	12,221,440
2012-11-16	Open-market buy	500	$5.40	12,221,240
2012-11-16	Open-market buy	900	$5.40	12,220,740
2012-11-16	Open-market buy	200	$5.40	12,219,840
2012-11-16	Open-market buy	500	$5.40	12,219,640
2012-11-16	Open-market buy	600	$5.40	12,219,140
2012-11-16	Open-market buy	200	$5.40	12,218,540
2012-11-16	Open-market buy	100	$5.35	12,194,075
2012-11-16	Open-market buy	200	$5.41	12,197,040
2012-11-16	Open-market buy	100	$5.41	12,196,840
2012-11-16	Open-market buy	200	$5.41	12,196,740
2012-11-16	Open-market buy	100	$5.41	12,196,540
2012-11-16	Open-market buy	100	$5.41	12,196,440
2012-11-16	Open-market buy	100	$5.40	12,196,340
2012-11-16	Open-market buy	100	$5.40	12,196,240
2012-11-16	Open-market buy	300	$5.40	12,196,140
2012-11-16	Open-market buy	100	$5.38	12,195,840
2012-11-16	Open-market buy	100	$5.38	12,195,740
2012-11-16	Open-market buy	100	$5.38	12,195,640
2012-11-16	Open-market buy	100	$5.38	12,195,540
2012-11-16	Open-market buy	200	$5.38	12,195,440
2012-11-16	Open-market buy	87	$5.38	12,195,240
2012-11-16	Open-market buy	13	$5.38	12,195,153
2012-11-16	Open-market buy	100	$5.38	12,195,140
2012-11-16	Open-market buy	15	$5.38	12,195,040
2012-11-16	Open-market buy	50	$5.37	12,195,025
2012-11-16	Open-market buy	100	$5.35	12,194,975
2012-11-16	Open-market buy	100	$5.36	12,194,875
2012-11-16	Open-market buy	100	$5.36	12,194,775
2012-11-16	Open-market buy	100	$5.36	12,194,675
2012-11-16	Open-market buy	100	$5.35	12,194,575
2012-11-16	Open-market buy	100	$5.35	12,194,475
2012-11-16	Open-market buy	100	$5.35	12,194,375
2012-11-16	Open-market buy	100	$5.35	12,194,275
2012-11-16	Open-market buy	100	$5.35	12,194,175
2012-11-16	Open-market buy	100	$5.41	12,197,140
2012-11-16	Open-market buy	35	$5.35	12,193,975
2012-11-16	Open-market buy	100	$5.52	12,150,840
2012-11-16	Open-market buy	100	$5.54	12,154,040
2012-11-16	Open-market buy	100	$5.54	12,153,940
2012-11-16	Open-market buy	100	$5.54	12,153,840
2012-11-16	Open-market buy	100	$5.54	12,153,740
2012-11-16	Open-market buy	100	$5.54	12,153,640
2012-11-16	Open-market buy	100	$5.54	12,153,540
2012-11-16	Open-market buy	100	$5.54	12,153,440
2012-11-16	Open-market buy	200	$5.54	12,153,340
2012-11-16	Open-market buy	300	$5.54	12,153,140
2012-11-16	Open-market buy	100	$5.54	12,152,840
2012-11-16	Open-market buy	100	$5.54	12,152,740
2012-11-16	Open-market buy	100	$5.53	12,152,640
2012-11-16	Open-market buy	100	$5.53	12,152,540
2012-11-16	Open-market buy	100	$5.53	12,152,440
2012-11-16	Open-market buy	100	$5.53	12,152,340
2012-11-16	Open-market buy	100	$5.53	12,152,240
2012-11-16	Open-market buy	100	$5.53	12,152,140
2012-11-16	Open-market buy	100	$5.53	12,152,040
2012-11-16	Open-market buy	200	$5.53	12,151,940
2012-11-16	Open-market buy	100	$5.52	12,151,740
2012-11-16	Open-market buy	100	$5.52	12,151,640
2012-11-16	Open-market buy	100	$5.52	12,151,540
2012-11-16	Open-market buy	100	$5.52	12,151,440
2012-11-16	Open-market buy	100	$5.52	12,151,340
2012-11-16	Open-market buy	200	$5.52	12,151,240
2012-11-16	Open-market buy	100	$5.52	12,151,040
2012-11-16	Open-market buy	100	$5.52	12,150,940
2012-11-16	Open-market buy	100	$5.54	12,154,140
2012-11-16	Open-market buy	100	$5.54	12,154,240
2012-11-16	Open-market buy	100	$5.42	12,226,540
2012-11-16	Open-market buy	100	$5.42	12,226,640
2012-11-16	Open-market buy	100	$5.42	12,226,740
2012-11-16	Open-market buy	300	$5.42	12,227,040
2012-11-16	Open-market buy	100	$5.42	12,227,140
2012-11-16	Open-market buy	200	$5.43	12,231,240
2012-11-16	Open-market buy	400	$5.43	12,231,040
2012-11-16	Open-market buy	100	$5.43	12,230,640
2012-11-16	Open-market buy	100	$5.43	12,230,540
2012-11-16	Open-market buy	200	$5.43	12,230,440
2012-11-16	Open-market buy	200	$5.43	12,230,240
2012-11-16	Open-market buy	100	$5.43	12,230,040
2012-11-16	Open-market buy	100	$5.43	12,229,940
2012-11-16	Open-market buy	100	$5.43	12,229,840
2012-11-16	Open-market buy	100	$5.43	12,229,740
2012-11-16	Open-market buy	400	$5.43	12,229,640
2012-11-16	Open-market buy	100	$5.43	12,229,240
2012-11-16	Open-market buy	100	$5.43	12,229,140
2012-11-16	Open-market buy	200	$5.43	12,229,040
2012-11-16	Open-market buy	400	$5.43	12,228,840
2012-11-16	Open-market buy	300	$5.43	12,228,440
2012-11-16	Open-market buy	100	$5.43	12,228,140
2012-11-16	Open-market buy	100	$5.44	12,228,040
2012-11-16	Open-market buy	100	$5.44	12,227,940
2012-11-16	Open-market buy	100	$5.44	12,227,840
2012-11-16	Open-market buy	100	$5.44	12,227,740
2012-11-16	Open-market buy	200	$5.44	12,227,640
2012-11-16	Open-market buy	100	$5.44	12,227,440
2012-11-16	Open-market buy	100	$5.44	12,227,340
2012-11-16	Open-market buy	100	$5.44	12,227,240
2012-11-16	Open-market buy	14	$5.55	12,269,954
2012-11-16	Open-market buy	200	$5.55	12,269,940
2012-11-16	Open-market buy	200	$5.55	12,270,154
2012-11-16	Open-market buy	100	$5.55	12,270,254
2012-11-16	Open-market buy	100	$5.55	12,270,354
2012-11-16	Open-market buy	400	$5.55	12,269,740
2012-11-16	Open-market buy	100	$5.55	12,269,340
2012-11-16	Open-market buy	100	$5.55	12,269,240
2012-11-16	Open-market buy	100	$5.55	12,269,140
2012-11-16	Open-market buy	100	$5.55	12,269,040
2012-11-16	Open-market buy	100	$5.55	12,268,940
2012-11-16	Open-market buy	100	$5.56	12,268,840
2012-11-16	Open-market buy	100	$5.56	12,268,740
2012-11-16	Open-market buy	100	$5.56	12,268,640
2012-11-16	Open-market buy	100	$5.56	12,268,540
2012-11-16	Open-market buy	100	$5.56	12,268,440
2012-11-16	Open-market buy	100	$5.56	12,268,340
2012-11-16	Open-market buy	100	$5.56	12,268,240
2012-11-16	Open-market buy	100	$5.56	12,268,140
2012-11-16	Open-market buy	100	$5.56	12,268,040
2012-11-16	Open-market buy	100	$5.56	12,267,940
2012-11-16	Open-market buy	100	$5.56	12,267,840
2012-11-16	Open-market buy	100	$5.56	12,267,740
2012-11-16	Open-market buy	100	$5.56	12,267,640
2012-11-16	Open-market buy	100	$5.56	12,267,540
2012-11-16	Open-market buy	100	$5.56	12,267,440
2012-11-16	Open-market buy	100	$5.55	12,271,340
2012-11-16	Open-market buy	100	$5.56	12,271,240
2012-11-16	Open-market buy	386	$5.55	12,271,140
2012-11-16	Open-market buy	400	$5.55	12,270,754
2012-11-16	Open-market buy	100	$5.54	12,157,840
2012-11-16	Open-market buy	100	$5.55	12,157,740
2012-11-16	Open-market buy	100	$5.55	12,157,640
2012-11-16	Open-market buy	100	$5.55	12,157,540
2012-11-16	Open-market buy	14	$5.54	12,161,054
2012-11-16	Open-market buy	100	$5.55	12,161,040
2012-11-16	Open-market buy	100	$5.55	12,160,940
2012-11-16	Open-market buy	100	$5.55	12,160,840
2012-11-16	Open-market buy	100	$5.55	12,160,740
2012-11-16	Open-market buy	100	$5.55	12,160,640
2012-11-16	Open-market buy	100	$5.55	12,160,540
2012-11-16	Open-market buy	500	$5.55	12,160,440
2012-11-16	Open-market buy	100	$5.55	12,159,940
2012-11-16	Open-market buy	100	$5.55	12,159,840
2012-11-16	Open-market buy	100	$5.55	12,159,740
2012-11-16	Open-market buy	100	$5.55	12,159,640
2012-11-16	Open-market buy	200	$5.55	12,159,540
2012-11-16	Open-market buy	100	$5.55	12,159,340
2012-11-16	Open-market buy	100	$5.55	12,159,240
2012-11-16	Open-market buy	100	$5.55	12,159,140
2012-11-16	Open-market buy	100	$5.55	12,159,040
2012-11-16	Open-market buy	100	$5.55	12,158,940
2012-11-16	Open-market buy	100	$5.55	12,158,840
2012-11-16	Open-market buy	100	$5.55	12,158,740
2012-11-16	Open-market buy	200	$5.55	12,158,640
2012-11-16	Open-market buy	100	$5.55	12,158,440
2012-11-16	Open-market buy	100	$5.55	12,158,340
2012-11-16	Open-market buy	100	$5.54	12,157,940
2012-11-16	Open-market buy	100	$5.54	12,158,240
2012-11-16	Open-market buy	200	$5.54	12,158,140
2012-11-07	Open-market buy	71	$6.26	12,123,340
2012-11-07	Open-market buy	100	$6.26	12,121,840
2012-11-07	Open-market buy	200	$6.26	12,122,040
2012-11-07	Open-market buy	100	$6.26	12,122,140
2012-11-07	Open-market buy	200	$6.26	12,122,340
2012-11-07	Open-market buy	100	$6.26	12,122,440
2012-11-07	Open-market buy	129	$6.26	12,122,569
2012-11-07	Open-market buy	100	$6.28	12,125,440
2012-11-07	Open-market buy	100	$6.28	12,125,340
2012-11-07	Open-market buy	100	$6.28	12,125,240
2012-11-07	Open-market buy	100	$6.28	12,125,140
2012-11-07	Open-market buy	100	$6.28	12,125,040
2012-11-07	Open-market buy	400	$6.28	12,124,940
2012-11-07	Open-market buy	100	$6.28	12,124,540
2012-11-07	Open-market buy	200	$6.28	12,124,440
2012-11-07	Open-market buy	100	$6.28	12,124,240
2012-11-07	Open-market buy	200	$6.28	12,124,140
2012-11-07	Open-market buy	100	$6.27	12,123,940
2012-11-07	Open-market buy	100	$6.27	12,123,840
2012-11-07	Open-market buy	100	$6.27	12,123,740
2012-11-07	Open-market buy	100	$6.27	12,123,640
2012-11-07	Open-market buy	100	$6.27	12,123,540
2012-11-07	Open-market buy	71	$6.26	12,123,440
2012-11-07	Open-market buy	29	$6.26	12,123,369
2012-11-07	Open-market buy	100	$6.28	12,125,540
2012-11-07	Open-market buy	100	$6.26	12,123,269
2012-11-07	Open-market buy	129	$6.26	12,123,169
2012-11-07	Open-market buy	271	$6.26	12,123,040
2012-11-07	Open-market buy	100	$6.26	12,122,769
2012-11-07	Open-market buy	100	$6.26	12,122,669
2012-11-07	Open-market buy	100	$6.29	12,128,440
2012-11-07	Open-market buy	100	$6.29	12,128,240
2012-11-07	Open-market buy	100	$6.29	12,128,340
2012-11-07	Open-market buy	100	$6.27	12,118,540
2012-11-07	Open-market buy	100	$6.26	12,121,740
2012-11-07	Open-market buy	100	$6.26	12,121,640
2012-11-07	Open-market buy	100	$6.26	12,121,540
2012-11-07	Open-market buy	100	$6.26	12,121,440
2012-11-07	Open-market buy	100	$6.26	12,121,340
2012-11-07	Open-market buy	100	$6.27	12,121,240
2012-11-07	Open-market buy	100	$6.27	12,121,140
2012-11-07	Open-market buy	100	$6.27	12,121,040
2012-11-07	Open-market buy	160	$6.27	12,120,940
2012-11-07	Open-market buy	40	$6.27	12,120,780
2012-11-07	Open-market buy	100	$6.27	12,120,740
2012-11-07	Open-market buy	100	$6.26	12,120,640
2012-11-07	Open-market buy	100	$6.26	12,120,540
2012-11-07	Open-market buy	100	$6.26	12,120,440
2012-11-07	Open-market buy	100	$6.26	12,120,340
2012-11-07	Open-market buy	100	$6.27	12,120,240
2012-11-07	Open-market buy	100	$6.27	12,120,140
2012-11-07	Open-market buy	100	$6.27	12,120,040
2012-11-07	Open-market buy	100	$6.27	12,119,940
2012-11-07	Open-market buy	300	$6.26	12,119,840
2012-11-07	Open-market buy	100	$6.26	12,119,540
2012-11-07	Open-market buy	100	$6.27	12,119,440
2012-11-07	Open-market buy	100	$6.28	12,119,340
2012-11-07	Open-market buy	200	$6.28	12,119,240
2012-11-07	Open-market buy	100	$6.28	12,119,040
2012-11-07	Open-market buy	100	$6.28	12,118,940
2012-11-07	Open-market buy	100	$6.27	12,118,640
2012-11-07	Open-market buy	100	$6.28	12,118,740
2012-11-07	Open-market buy	100	$6.28	12,118,840
2012-11-07	Open-market buy	100	$6.29	12,126,340
2012-11-07	Open-market buy	100	$6.29	12,126,240
2012-11-07	Open-market buy	100	$6.30	12,126,140
2012-11-07	Open-market buy	78	$6.30	12,126,040
2012-11-07	Open-market buy	22	$6.30	12,125,962
2012-11-07	Open-market buy	100	$6.30	12,125,940
2012-11-07	Open-market buy	66	$6.29	12,125,840
2012-11-07	Open-market buy	34	$6.29	12,125,774
2012-11-07	Open-market buy	100	$6.29	12,125,740
2012-11-07	Open-market buy	100	$6.28	12,125,640
2012-11-07	Open-market buy	100	$6.29	12,128,140
2012-11-07	Open-market buy	100	$6.29	12,128,040
2012-11-07	Open-market buy	100	$6.29	12,127,940
2012-11-07	Open-market buy	100	$6.30	12,127,840
2012-11-07	Open-market buy	100	$6.30	12,127,740
2012-11-07	Open-market buy	100	$6.29	12,127,640
2012-11-07	Open-market buy	78	$6.29	12,127,540
2012-11-07	Open-market buy	100	$6.29	12,127,462
2012-11-07	Open-market buy	100	$6.29	12,127,362
2012-11-07	Open-market buy	100	$6.29	12,127,262
2012-11-07	Open-market buy	22	$6.29	12,127,162
2012-11-07	Open-market buy	78	$6.29	12,127,140
2012-11-07	Open-market buy	100	$6.29	12,127,062
2012-11-07	Open-market buy	22	$6.29	12,126,962
2012-11-07	Open-market buy	100	$6.29	12,126,940
2012-11-07	Open-market buy	100	$6.29	12,126,840
2012-11-07	Open-market buy	100	$6.29	12,126,740
2012-11-07	Open-market buy	100	$6.29	12,126,640
2012-11-07	Open-market buy	100	$6.29	12,126,540
2012-11-07	Open-market buy	100	$6.29	12,126,440
2012-11-07	Open-market buy	400	$5.55	12,136,440
2012-11-07	Open-market buy	100	$5.53	12,144,640
2012-11-06	Open-market buy	100	$6.46	12,100,040
2012-11-06	Open-market buy	100	$6.46	12,099,940
2012-11-06	Open-market buy	100	$6.46	12,099,840
2012-11-06	Open-market buy	300	$6.46	12,099,740
2012-11-06	Open-market buy	100	$6.45	12,099,440
2012-11-06	Open-market buy	100	$6.45	12,099,340
2012-11-06	Open-market buy	100	$6.45	12,099,240
2012-11-06	Open-market buy	100	$6.45	12,099,140
2012-11-06	Open-market buy	400	$6.45	12,099,040
2012-11-06	Open-market buy	100	$6.45	12,098,640
2012-11-06	Open-market buy	100	$6.45	12,098,540
2012-11-06	Open-market buy	200	$6.45	12,098,440
2012-11-06	Open-market buy	100	$6.45	12,098,240
2012-11-06	Open-market buy	100	$6.45	12,098,140
2012-11-06	Open-market buy	100	$6.45	12,098,040
2012-11-06	Open-market buy	76	$6.44	12,097,940
2012-11-06	Open-market buy	24	$6.44	12,097,864
2012-11-06	Open-market buy	76	$6.44	12,097,840
2012-11-06	Open-market buy	24	$6.44	12,097,764
2012-11-06	Open-market buy	100	$6.44	12,097,740
2012-11-06	Open-market buy	100	$6.44	12,097,640
2012-11-06	Open-market buy	100	$6.44	12,097,540
2012-11-06	Open-market buy	100	$6.43	12,097,440
2012-11-06	Open-market buy	100	$6.44	12,097,340
2012-11-06	Open-market buy	100	$6.46	12,100,140
2012-11-06	Open-market buy	100	$6.44	12,096,840
2012-11-06	Open-market buy	100	$6.43	12,096,940
2012-11-06	Open-market buy	100	$6.43	12,097,040
2012-11-06	Open-market buy	100	$6.44	12,097,240
2012-11-06	Open-market buy	100	$6.44	12,097,140
2012-11-06	Open-market buy	200	$6.42	12,069,140
2012-11-06	Open-market buy	100	$6.42	12,068,940
2012-11-06	Open-market buy	100	$6.42	12,068,840
2012-11-06	Open-market buy	100	$6.42	12,068,740
2012-11-06	Open-market buy	100	$6.41	12,068,640
2012-11-06	Open-market buy	100	$6.40	12,068,540
2012-11-06	Open-market buy	100	$6.41	12,071,240
2012-11-06	Open-market buy	100	$6.41	12,071,140
2012-11-06	Open-market buy	100	$6.41	12,071,040
2012-11-06	Open-market buy	100	$6.41	12,070,940
2012-11-06	Open-market buy	100	$6.41	12,070,840
2012-11-06	Open-market buy	100	$6.41	12,070,740
2012-11-06	Open-market buy	100	$6.41	12,070,640
2012-11-06	Open-market buy	100	$6.41	12,070,540
2012-11-06	Open-market buy	100	$6.40	12,070,440
2012-11-06	Open-market buy	100	$6.41	12,070,340
2012-11-06	Open-market buy	100	$6.41	12,070,240
2012-11-06	Open-market buy	100	$6.42	12,070,140
2012-11-06	Open-market buy	100	$6.43	12,070,040
2012-11-06	Open-market buy	100	$6.43	12,069,940
2012-11-06	Open-market buy	100	$6.43	12,069,840
2012-11-06	Open-market buy	49	$6.42	12,069,740
2012-11-06	Open-market buy	51	$6.42	12,069,691
2012-11-06	Open-market buy	100	$6.43	12,069,640
2012-11-06	Open-market buy	32	$6.42	12,069,540
2012-11-06	Open-market buy	100	$6.42	12,069,508
2012-11-06	Open-market buy	68	$6.42	12,069,408
2012-11-06	Open-market buy	83	$6.42	12,069,223
2012-11-06	Open-market buy	17	$6.42	12,069,340
2012-11-06	Open-market buy	100	$6.42	12,069,323
2012-11-06	Open-market buy	9	$6.42	12,096,658
2012-11-06	Open-market buy	100	$6.45	12,094,540
2012-11-06	Open-market buy	100	$6.45	12,094,640
2012-11-06	Open-market buy	100	$6.45	12,094,740
2012-11-06	Open-market buy	100	$6.45	12,094,840
2012-11-06	Open-market buy	100	$6.45	12,094,440
2012-11-06	Open-market buy	100	$6.46	12,094,340
2012-11-06	Open-market buy	100	$6.46	12,094,240
2012-11-06	Open-market buy	100	$6.46	12,094,140
2012-11-06	Open-market buy	500	$6.46	12,094,040
2012-11-06	Open-market buy	100	$6.45	12,093,540
2012-11-06	Open-market buy	400	$6.46	12,093,440
2012-11-06	Open-market buy	100	$6.46	12,093,040
2012-11-06	Open-market buy	100	$6.46	12,092,940
2012-11-06	Open-market buy	100	$6.46	12,092,840
2012-11-06	Open-market buy	148	$6.46	12,092,740
2012-11-06	Open-market buy	52	$6.46	12,092,592
2012-11-06	Open-market buy	200	$6.46	12,092,540
2012-11-06	Open-market buy	100	$6.46	12,092,340
2012-11-06	Open-market buy	82	$6.44	12,096,740
2012-11-06	Open-market buy	9	$6.42	12,096,649
2012-11-06	Open-market buy	100	$6.42	12,096,640
2012-11-06	Open-market buy	100	$6.44	12,096,540
2012-11-06	Open-market buy	100	$6.44	12,096,440
2012-11-06	Open-market buy	100	$6.44	12,096,340
2012-11-06	Open-market buy	100	$6.44	12,096,240
2012-11-06	Open-market buy	700	$6.45	12,096,140
2012-11-06	Open-market buy	400	$6.45	12,095,440
2012-11-06	Open-market buy	100	$6.45	12,095,040
2012-11-06	Open-market buy	100	$6.45	12,094,940
2012-11-06	Open-market buy	100	$6.46	12,115,722
2012-11-06	Open-market buy	100	$6.46	12,115,622
2012-11-06	Open-market buy	100	$6.46	12,115,822
2012-11-06	Open-market buy	100	$6.46	12,115,922
2012-11-06	Open-market buy	100	$6.46	12,116,022
2012-11-06	Open-market buy	100	$6.46	12,116,122
2012-11-06	Open-market buy	100	$6.46	12,116,222
2012-11-06	Open-market buy	100	$6.46	12,116,322
2012-11-06	Open-market buy	100	$6.46	12,116,422
2012-11-06	Open-market buy	100	$6.46	12,116,994
2012-11-06	Open-market buy	36	$6.46	12,116,894
2012-11-06	Open-market buy	100	$6.46	12,115,522
2012-11-06	Open-market buy	100	$6.46	12,115,422
2012-11-06	Open-market buy	100	$6.46	12,115,322
2012-11-06	Open-market buy	100	$6.46	12,115,222
2012-11-06	Open-market buy	100	$6.46	12,115,122
2012-11-06	Open-market buy	100	$6.46	12,115,022
2012-11-06	Open-market buy	100	$6.46	12,114,922
2012-11-06	Open-market buy	100	$6.46	12,114,822
2012-11-06	Open-market buy	100	$6.46	12,114,722
2012-11-06	Open-market buy	100	$6.46	12,114,622
2012-11-06	Open-market buy	100	$6.46	12,114,522
2012-11-06	Open-market buy	100	$6.46	12,114,422
2012-11-06	Open-market buy	100	$6.46	12,114,322
2012-11-06	Open-market buy	22	$6.45	12,116,858
2012-11-06	Open-market buy	78	$6.45	12,116,836
2012-11-06	Open-market buy	36	$6.45	12,116,758
2012-11-06	Open-market buy	100	$6.45	12,116,722
2012-11-06	Open-market buy	100	$6.45	12,116,622
2012-11-06	Open-market buy	100	$6.45	12,116,522
2012-11-06	Open-market buy	100	$6.46	12,104,240
2012-11-06	Open-market buy	100	$6.46	12,104,140
2012-11-06	Open-market buy	32	$6.46	12,104,040
2012-11-06	Open-market buy	100	$6.46	12,104,008
2012-11-06	Open-market buy	100	$6.46	12,103,908
2012-11-06	Open-market buy	300	$6.46	12,103,808
2012-11-06	Open-market buy	100	$6.46	12,103,508
2012-11-06	Open-market buy	100	$6.46	12,103,408
2012-11-06	Open-market buy	100	$6.46	12,103,308
2012-11-06	Open-market buy	100	$6.46	12,103,208
2012-11-06	Open-market buy	100	$6.46	12,103,108
2012-11-06	Open-market buy	100	$6.46	12,103,008
2012-11-06	Open-market buy	100	$6.46	12,102,908
2012-11-06	Open-market buy	100	$6.46	12,102,808
2012-11-06	Open-market buy	100	$6.47	12,106,040
2012-11-06	Open-market buy	100	$6.46	12,105,940
2012-11-06	Open-market buy	300	$6.46	12,105,840
2012-11-06	Open-market buy	100	$6.46	12,105,540
2012-11-06	Open-market buy	100	$6.46	12,105,440
2012-11-06	Open-market buy	100	$6.46	12,105,340
2012-11-06	Open-market buy	100	$6.46	12,105,240
2012-11-06	Open-market buy	100	$6.46	12,105,140
2012-11-06	Open-market buy	100	$6.46	12,105,040
2012-11-06	Open-market buy	100	$6.46	12,104,940
2012-11-06	Open-market buy	100	$6.46	12,104,840
2012-11-06	Open-market buy	100	$6.46	12,104,740
2012-11-06	Open-market buy	100	$6.46	12,104,640
2012-11-06	Open-market buy	100	$6.46	12,104,540
2012-11-06	Open-market buy	100	$6.46	12,104,440
2012-11-06	Open-market buy	100	$6.46	12,104,340
2012-11-06	Open-market buy	200	$6.46	12,112,022
2012-11-06	Open-market buy	100	$6.46	12,110,222
2012-11-06	Open-market buy	100	$6.46	12,110,322
2012-11-06	Open-market buy	200	$6.46	12,110,522
2012-11-06	Open-market buy	200	$6.46	12,110,722
2012-11-06	Open-market buy	100	$6.46	12,110,022
2012-11-06	Open-market buy	100	$6.46	12,109,922
2012-11-06	Open-market buy	100	$6.46	12,109,822
2012-11-06	Open-market buy	100	$6.46	12,109,722
2012-11-06	Open-market buy	100	$6.46	12,114,222
2012-11-06	Open-market buy	100	$6.46	12,114,122
2012-11-06	Open-market buy	100	$6.46	12,114,022
2012-11-06	Open-market buy	100	$6.46	12,113,922
2012-11-06	Open-market buy	100	$6.46	12,113,822
2012-11-06	Open-market buy	100	$6.47	12,113,722
2012-11-06	Open-market buy	100	$6.47	12,113,622
2012-11-06	Open-market buy	100	$6.47	12,113,522
2012-11-06	Open-market buy	1,000	$6.46	12,113,422
2012-11-06	Open-market buy	200	$6.46	12,112,422
2012-11-06	Open-market buy	100	$6.47	12,112,222
2012-11-06	Open-market buy	100	$6.46	12,112,122
2012-11-06	Open-market buy	100	$6.46	12,110,122
2012-11-06	Open-market buy	100	$6.46	12,111,822
2012-11-06	Open-market buy	100	$6.46	12,111,722
2012-11-06	Open-market buy	100	$6.46	12,111,622
2012-11-06	Open-market buy	400	$6.46	12,111,522
2012-11-06	Open-market buy	100	$6.46	12,111,122
2012-11-06	Open-market buy	100	$6.46	12,111,022
2012-11-06	Open-market buy	100	$6.46	12,110,922
2012-11-06	Open-market buy	100	$6.46	12,110,822
2012-11-06	Open-market buy	100	$6.46	12,101,190
2012-11-06	Open-market buy	100	$6.46	12,101,090
2012-11-06	Open-market buy	100	$6.46	12,100,990
2012-11-06	Open-market buy	100	$6.46	12,100,890
2012-11-06	Open-market buy	50	$6.45	12,100,790
2012-11-06	Open-market buy	50	$6.45	12,100,740
2012-11-06	Open-market buy	50	$6.45	12,100,690
2012-11-06	Open-market buy	50	$6.45	12,100,640
2012-11-06	Open-market buy	300	$6.46	12,100,590
2012-11-06	Open-market buy	100	$6.46	12,100,290
2012-11-06	Open-market buy	50	$6.45	12,100,190
2012-11-06	Open-market buy	94	$6.46	12,102,699
2012-11-06	Open-market buy	6	$6.46	12,102,605
2012-11-06	Open-market buy	100	$6.46	12,102,599
2012-11-06	Open-market buy	9	$6.45	12,102,499
2012-11-06	Open-market buy	100	$6.46	12,102,490
2012-11-06	Open-market buy	100	$6.46	12,102,390
2012-11-06	Open-market buy	50	$6.45	12,102,290
2012-11-06	Open-market buy	100	$6.45	12,102,240
2012-11-06	Open-market buy	100	$6.45	12,102,140
2012-11-06	Open-market buy	100	$6.46	12,102,040
2012-11-06	Open-market buy	200	$6.46	12,101,940
2012-11-06	Open-market buy	100	$6.45	12,101,740
2012-11-06	Open-market buy	50	$6.45	12,101,640
2012-11-06	Open-market buy	9	$6.45	12,102,708
2012-11-06	Open-market buy	50	$6.45	12,101,590
2012-11-06	Open-market buy	50	$6.45	12,101,540
2012-11-06	Open-market buy	100	$6.45	12,101,490
2012-11-06	Open-market buy	100	$6.45	12,101,290
2012-11-06	Open-market buy	100	$6.45	12,101,390
2012-11-06	Open-market buy	57	$6.43	12,082,497
2012-11-06	Open-market buy	200	$6.44	12,082,440
2012-11-06	Open-market buy	100	$6.44	12,082,240
2012-11-06	Open-market buy	100	$6.44	12,082,140
2012-11-06	Open-market buy	62	$6.44	12,082,040
2012-11-06	Open-market buy	38	$6.44	12,081,978
2012-11-06	Open-market buy	100	$6.44	12,081,940
2012-11-06	Open-market buy	100	$6.44	12,081,840
2012-11-06	Open-market buy	100	$6.44	12,081,740
2012-11-06	Open-market buy	100	$6.44	12,081,640
2012-11-06	Open-market buy	100	$6.44	12,081,540
2012-11-06	Open-market buy	100	$6.44	12,081,440
2012-11-06	Open-market buy	100	$6.44	12,081,340
2012-11-06	Open-market buy	43	$6.44	12,081,240
2012-11-06	Open-market buy	100	$6.46	12,084,740
2012-11-06	Open-market buy	100	$6.46	12,084,640
2012-11-06	Open-market buy	43	$6.43	12,082,540
2012-11-06	Open-market buy	700	$6.46	12,084,440
2012-11-06	Open-market buy	100	$6.45	12,083,740
2012-11-06	Open-market buy	100	$6.45	12,083,640
2012-11-06	Open-market buy	100	$6.44	12,083,540
2012-11-06	Open-market buy	100	$6.44	12,083,440
2012-11-06	Open-market buy	100	$6.44	12,083,340
2012-11-06	Open-market buy	100	$6.44	12,083,240
2012-11-06	Open-market buy	100	$6.44	12,083,140
2012-11-06	Open-market buy	100	$6.44	12,083,040
2012-11-06	Open-market buy	100	$6.44	12,082,940
2012-11-06	Open-market buy	100	$6.44	12,082,840
2012-11-06	Open-market buy	200	$6.44	12,082,740
2012-11-06	Open-market buy	100	$6.46	12,084,540
2012-11-06	Open-market buy	100	$6.43	12,086,840
2012-11-06	Open-market buy	100	$6.43	12,086,740
2012-11-06	Open-market buy	100	$6.43	12,086,640
2012-11-06	Open-market buy	100	$6.44	12,086,540
2012-11-06	Open-market buy	100	$6.43	12,086,440
2012-11-06	Open-market buy	100	$6.43	12,086,340
2012-11-06	Open-market buy	100	$6.44	12,086,240
2012-11-06	Open-market buy	100	$6.43	12,086,140
2012-11-06	Open-market buy	100	$6.44	12,086,040
2012-11-06	Open-market buy	100	$6.44	12,085,940
2012-11-06	Open-market buy	9	$6.44	12,085,840
2012-11-06	Open-market buy	100	$6.44	12,085,831
2012-11-06	Open-market buy	91	$6.44	12,085,731
2012-11-06	Open-market buy	100	$6.43	12,086,940
2012-11-06	Open-market buy	100	$6.43	12,087,040
2012-11-06	Open-market buy	100	$6.45	12,085,640
2012-11-06	Open-market buy	300	$6.43	12,087,340
2012-11-06	Open-market buy	100	$6.43	12,087,440
2012-11-06	Open-market buy	100	$6.43	12,087,540
2012-11-06	Open-market buy	100	$6.45	12,085,540
2012-11-06	Open-market buy	100	$6.44	12,085,440
2012-11-06	Open-market buy	6	$6.44	12,085,340
2012-11-06	Open-market buy	94	$6.44	12,085,334
2012-11-06	Open-market buy	100	$6.45	12,085,240
2012-11-06	Open-market buy	100	$6.44	12,085,140
2012-11-06	Open-market buy	100	$6.45	12,085,040
2012-11-06	Open-market buy	100	$6.46	12,084,940
2012-11-06	Open-market buy	100	$6.46	12,084,840
2012-11-06	Open-market buy	100	$6.43	12,087,940
2012-11-06	Open-market buy	300	$6.43	12,087,840
2012-11-06	Open-market buy	100	$6.45	12,091,140
2012-11-06	Open-market buy	300	$6.45	12,091,040
2012-11-06	Open-market buy	100	$6.45	12,090,740
2012-11-06	Open-market buy	100	$6.45	12,090,640
2012-11-06	Open-market buy	200	$6.45	12,090,540
2012-11-06	Open-market buy	177	$6.45	12,090,340
2012-11-06	Open-market buy	4	$6.43	12,090,163
2012-11-06	Open-market buy	9	$6.43	12,090,159
2012-11-06	Open-market buy	47	$6.44	12,090,150
2012-11-06	Open-market buy	78	$6.44	12,090,103
2012-11-06	Open-market buy	75	$6.44	12,090,025
2012-11-06	Open-market buy	100	$6.44	12,089,950
2012-11-06	Open-market buy	100	$6.44	12,089,850
2012-11-06	Open-market buy	9	$6.43	12,089,749
2012-11-06	Open-market buy	400	$6.43	12,089,740
2012-11-06	Open-market buy	100	$6.44	12,089,340
2012-11-06	Open-market buy	100	$6.44	12,089,240
2012-11-06	Open-market buy	100	$6.44	12,089,140
2012-11-06	Open-market buy	300	$6.43	12,089,040
2012-11-06	Open-market buy	100	$6.43	12,088,740
2012-11-06	Open-market buy	100	$6.43	12,088,640
2012-11-06	Open-market buy	100	$6.43	12,088,540
2012-11-06	Open-market buy	200	$6.43	12,088,440
2012-11-06	Open-market buy	100	$6.43	12,088,240
2012-11-06	Open-market buy	100	$6.43	12,088,140
2012-11-06	Open-market buy	100	$6.43	12,088,040
2012-11-06	Open-market buy	900	$6.45	12,092,040
2012-11-06	Open-market buy	100	$6.46	12,092,140
2012-11-06	Open-market buy	100	$6.46	12,092,240
2012-11-06	Open-market buy	1	$6.43	12,089,750
2012-11-06	Open-market buy	14	$6.46	12,117,158
2012-11-06	Open-market buy	100	$6.47	12,118,422
2012-11-06	Open-market buy	100	$6.47	12,118,322
2012-11-06	Open-market buy	100	$6.47	12,118,222
2012-11-06	Open-market buy	100	$6.47	12,118,122
2012-11-06	Open-market buy	100	$6.47	12,118,022
2012-11-06	Open-market buy	100	$6.47	12,117,922
2012-11-06	Open-market buy	100	$6.47	12,117,822
2012-11-06	Open-market buy	100	$6.47	12,117,722
2012-11-06	Open-market buy	100	$6.47	12,117,622
2012-11-06	Open-market buy	100	$6.47	12,117,522
2012-11-06	Open-market buy	14	$6.46	12,117,422
2012-11-06	Open-market buy	86	$6.46	12,117,408
2012-11-06	Open-market buy	50	$6.46	12,117,322
2012-11-06	Open-market buy	50	$6.46	12,117,272
2012-11-06	Open-market buy	64	$6.46	12,117,222
2012-11-06	Open-market buy	18	$6.47	12,118,440
2012-11-06	Open-market buy	150	$6.46	12,117,144
2012-11-06	Open-market buy	100	$6.44	12,076,940
2012-11-06	Open-market buy	200	$6.44	12,076,840
2012-11-06	Open-market buy	100	$6.44	12,076,640
2012-11-06	Open-market buy	100	$6.44	12,076,540
2012-11-06	Open-market buy	100	$6.44	12,076,440
2012-11-06	Open-market buy	57	$6.44	12,081,197
2012-11-06	Open-market buy	100	$6.44	12,081,140
2012-11-06	Open-market buy	100	$6.44	12,081,040
2012-11-06	Open-market buy	100	$6.45	12,080,940
2012-11-06	Open-market buy	100	$6.45	12,080,840
2012-11-06	Open-market buy	100	$6.45	12,080,740
2012-11-06	Open-market buy	200	$6.45	12,080,640
2012-11-06	Open-market buy	100	$6.45	12,080,440
2012-11-06	Open-market buy	200	$6.45	12,080,340
2012-11-06	Open-market buy	200	$6.45	12,080,140
2012-11-06	Open-market buy	100	$6.45	12,079,940
2012-11-06	Open-market buy	400	$6.45	12,079,840
2012-11-06	Open-market buy	200	$6.45	12,079,440
2012-11-06	Open-market buy	200	$6.45	12,079,240
2012-11-06	Open-market buy	400	$6.45	12,079,040
2012-11-06	Open-market buy	100	$6.45	12,078,640
2012-11-06	Open-market buy	100	$6.45	12,078,540
2012-11-06	Open-market buy	500	$6.45	12,078,440
2012-11-06	Open-market buy	400	$6.47	12,077,940
2012-11-06	Open-market buy	100	$6.45	12,077,540
2012-11-06	Open-market buy	100	$6.44	12,077,440
2012-11-06	Open-market buy	100	$6.44	12,077,340
2012-11-06	Open-market buy	100	$6.44	12,077,240
2012-11-06	Open-market buy	100	$6.44	12,077,140
2012-11-06	Open-market buy	100	$6.44	12,077,040
2012-11-06	Open-market buy	100	$6.41	12,071,440
2012-11-06	Open-market buy	100	$6.41	12,071,340
2012-11-06	Open-market buy	100	$6.41	12,071,540
2012-11-06	Open-market buy	100	$6.42	12,071,640
2012-11-06	Open-market buy	100	$6.45	12,073,440
2012-11-06	Open-market buy	100	$6.44	12,076,340
2012-11-06	Open-market buy	59	$6.44	12,076,240
2012-11-06	Open-market buy	41	$6.44	12,076,181
2012-11-06	Open-market buy	59	$6.44	12,076,140
2012-11-06	Open-market buy	21	$6.44	12,076,081
2012-11-06	Open-market buy	20	$6.44	12,076,060
2012-11-06	Open-market buy	100	$6.45	12,076,040
2012-11-06	Open-market buy	100	$6.45	12,075,940
2012-11-06	Open-market buy	100	$6.45	12,075,840
2012-11-06	Open-market buy	100	$6.45	12,075,740
2012-11-06	Open-market buy	200	$6.45	12,075,640
2012-11-06	Open-market buy	500	$6.45	12,075,440
2012-11-06	Open-market buy	1,500	$6.45	12,074,940
2012-11-06	Open-market buy	600	$6.45	12,073,340
2012-11-06	Open-market buy	100	$6.45	12,072,740
2012-11-06	Open-market buy	100	$6.45	12,072,640
2012-11-06	Open-market buy	100	$6.45	12,072,540
2012-11-06	Open-market buy	100	$6.45	12,072,440
2012-11-06	Open-market buy	100	$6.45	12,072,340
2012-11-06	Open-market buy	100	$6.45	12,072,240
2012-11-06	Open-market buy	100	$6.45	12,072,140
2012-11-06	Open-market buy	100	$6.45	12,072,040
2012-11-06	Open-market buy	100	$6.43	12,071,940
2012-11-06	Open-market buy	100	$6.42	12,071,840
2012-11-06	Open-market buy	100	$6.42	12,071,740
2012-11-06	Open-market buy	100	$6.46	12,108,722
2012-11-06	Open-market buy	100	$6.46	12,108,422
2012-11-06	Open-market buy	400	$6.46	12,108,322
2012-11-06	Open-market buy	100	$6.46	12,107,922
2012-11-06	Open-market buy	100	$6.46	12,107,822
2012-11-06	Open-market buy	100	$6.46	12,107,722
2012-11-06	Open-market buy	100	$6.46	12,107,622
2012-11-06	Open-market buy	100	$6.46	12,107,522
2012-11-06	Open-market buy	200	$6.46	12,107,422
2012-11-06	Open-market buy	100	$6.46	12,107,222
2012-11-06	Open-market buy	100	$6.46	12,107,122
2012-11-06	Open-market buy	100	$6.46	12,107,022
2012-11-06	Open-market buy	25	$6.46	12,106,922
2012-11-06	Open-market buy	100	$6.46	12,106,897
2012-11-06	Open-market buy	100	$6.46	12,106,797
2012-11-06	Open-market buy	175	$6.46	12,106,697
2012-11-06	Open-market buy	100	$6.46	12,106,522
2012-11-06	Open-market buy	100	$6.47	12,106,422
2012-11-06	Open-market buy	100	$6.47	12,106,322
2012-11-06	Open-market buy	82	$6.47	12,106,222
2012-11-06	Open-market buy	100	$6.46	12,106,140
2012-11-06	Open-market buy	100	$6.46	12,109,622
2012-11-06	Open-market buy	100	$6.46	12,109,522
2012-11-06	Open-market buy	100	$6.46	12,109,422
2012-11-06	Open-market buy	200	$6.46	12,109,322
2012-11-06	Open-market buy	100	$6.46	12,109,122
2012-11-06	Open-market buy	100	$6.46	12,109,022
2012-11-06	Open-market buy	200	$6.46	12,108,922
2012-11-06	Open-market buy	100	$6.46	12,108,522
2012-11-06	Open-market buy	100	$6.46	12,108,622
2012-10-03	Open-market buy (derivative)	50,000	$100.00	50,000
2012-08-08	Open-market buy	158	$7.07	12,038,598
2012-08-08	Open-market buy	100	$7.08	12,038,440
2012-08-08	Open-market buy	600	$7.08	12,038,340
2012-08-08	Open-market buy	100	$7.08	12,037,740
2012-08-08	Open-market buy	100	$7.08	12,037,640
2012-08-08	Open-market buy	100	$7.08	12,037,540
2012-08-08	Open-market buy	100	$7.08	12,037,440
2012-08-08	Open-market buy	100	$7.07	12,037,340
2012-08-08	Open-market buy	100	$7.07	12,037,240
2012-08-08	Open-market buy	100	$7.07	12,036,540
2012-08-08	Open-market buy	100	$7.07	12,036,440
2012-08-08	Open-market buy	400	$7.07	12,036,340
2012-08-08	Open-market buy	100	$7.07	12,035,940
2012-08-08	Open-market buy	100	$7.07	12,035,840
2012-08-08	Open-market buy	100	$7.07	12,035,740
2012-08-08	Open-market buy	100	$7.07	12,035,640
2012-08-08	Open-market buy	100	$7.07	12,035,540
2012-08-08	Open-market buy	100	$7.07	12,035,440
2012-08-08	Open-market buy	100	$7.06	12,035,340
2012-08-08	Open-market buy	44	$7.06	12,035,240
2012-08-08	Open-market buy	100	$7.06	12,035,196
2012-08-08	Open-market buy	56	$7.06	12,035,096
2012-08-08	Open-market buy	100	$7.06	12,035,040
2012-08-08	Open-market buy	100	$7.07	12,034,940
2012-08-08	Open-market buy	100	$7.07	12,034,840
2012-08-08	Open-market buy	100	$7.07	12,034,740
2012-08-08	Open-market buy	400	$7.08	12,037,140
2012-08-08	Open-market buy	100	$7.08	12,036,740
2012-08-08	Open-market buy	100	$7.08	12,038,698
2012-08-08	Open-market buy	100	$7.08	12,036,640
2012-08-08	Open-market buy	100	$7.04	12,027,540
2012-08-08	Open-market buy	100	$7.04	12,027,440
2012-08-08	Open-market buy	100	$7.03	12,027,340
2012-08-08	Open-market buy	100	$7.03	12,027,240
2012-08-08	Open-market buy	100	$7.03	12,027,140
2012-08-08	Open-market buy	100	$7.03	12,027,040
2012-08-08	Open-market buy	100	$7.03	12,026,940
2012-08-08	Open-market buy	100	$7.03	12,026,840
2012-08-08	Open-market buy	100	$7.03	12,026,740
2012-08-08	Open-market buy	100	$7.02	12,026,640
2012-08-08	Open-market buy	100	$7.03	12,026,540
2012-08-08	Open-market buy	100	$7.02	12,026,440
2012-08-08	Open-market buy	100	$7.03	12,027,940
2012-08-08	Open-market buy	100	$7.02	12,026,140
2012-08-08	Open-market buy	100	$7.01	12,026,040
2012-08-08	Open-market buy	100	$7.01	12,025,940
2012-08-08	Open-market buy	100	$7.01	12,025,840
2012-08-08	Open-market buy	100	$7.01	12,025,740
2012-08-08	Open-market buy	100	$7.00	12,025,640
2012-08-08	Open-market buy	100	$7.00	12,025,540
2012-08-08	Open-market buy	100	$7.00	12,025,440
2012-08-08	Open-market buy	100	$7.00	12,025,340
2012-08-08	Open-market buy	100	$7.00	12,025,240
2012-08-08	Open-market buy	100	$6.99	12,025,140
2012-08-08	Open-market buy	100	$6.99	12,025,040
2012-08-08	Open-market buy	86	$7.04	12,027,626
2012-08-08	Open-market buy	14	$7.04	12,027,640
2012-08-08	Open-market buy	100	$7.03	12,027,740
2012-08-08	Open-market buy	100	$7.03	12,027,840
2012-08-08	Open-market buy	200	$7.03	12,026,340
2012-08-08	Open-market buy	100	$7.05	12,030,840
2012-08-08	Open-market buy	100	$7.05	12,030,740
2012-08-08	Open-market buy	100	$7.05	12,030,640
2012-08-08	Open-market buy	100	$7.05	12,030,540
2012-08-08	Open-market buy	100	$7.05	12,030,440
2012-08-08	Open-market buy	100	$7.05	12,030,340
2012-08-08	Open-market buy	100	$7.05	12,030,240
2012-08-08	Open-market buy	200	$7.05	12,030,140
2012-08-08	Open-market buy	100	$7.05	12,029,940
2012-08-08	Open-market buy	100	$7.05	12,029,840
2012-08-08	Open-market buy	100	$7.04	12,029,740
2012-08-08	Open-market buy	100	$7.04	12,029,640
2012-08-08	Open-market buy	200	$7.04	12,029,540
2012-08-08	Open-market buy	200	$7.04	12,029,340
2012-08-08	Open-market buy	100	$7.04	12,029,140
2012-08-08	Open-market buy	100	$7.04	12,029,040
2012-08-08	Open-market buy	100	$7.04	12,028,940
2012-08-08	Open-market buy	100	$7.04	12,028,840
2012-08-08	Open-market buy	100	$7.04	12,028,740
2012-08-08	Open-market buy	100	$7.04	12,028,640
2012-08-08	Open-market buy	100	$7.04	12,028,540
2012-08-08	Open-market buy	200	$7.04	12,028,440
2012-08-08	Open-market buy	100	$7.03	12,028,240
2012-08-08	Open-market buy	100	$7.03	12,028,140
2012-08-08	Open-market buy	100	$7.03	12,028,040
2012-08-08	Open-market buy	200	$7.05	12,031,640
2012-08-08	Open-market buy	100	$7.05	12,031,440
2012-08-08	Open-market buy	100	$7.05	12,031,340
2012-08-08	Open-market buy	200	$7.05	12,031,240
2012-08-08	Open-market buy	200	$7.05	12,031,040
2012-08-08	Open-market buy	100	$7.13	12,050,840
2012-08-08	Open-market buy	100	$7.12	12,050,740
2012-08-08	Open-market buy	100	$7.12	12,050,640
2012-08-08	Open-market buy	100	$7.12	12,050,540
2012-08-08	Open-market buy	100	$7.12	12,050,440
2012-08-08	Open-market buy	100	$7.12	12,050,340
2012-08-08	Open-market buy	100	$7.12	12,050,240
2012-08-08	Open-market buy	100	$7.12	12,050,140
2012-08-08	Open-market buy	100	$7.12	12,050,040
2012-08-08	Open-market buy	100	$7.12	12,049,940
2012-08-08	Open-market buy	100	$7.12	12,049,840
2012-08-08	Open-market buy	100	$7.12	12,053,140
2012-08-08	Open-market buy	100	$7.14	12,053,040
2012-08-08	Open-market buy	100	$7.14	12,052,940
2012-08-08	Open-market buy	400	$7.14	12,052,840
2012-08-08	Open-market buy	100	$7.14	12,052,440
2012-08-08	Open-market buy	100	$7.14	12,052,340
2012-08-08	Open-market buy	100	$7.14	12,052,240
2012-08-08	Open-market buy	100	$7.14	12,052,140
2012-08-08	Open-market buy	100	$7.14	12,052,040
2012-08-08	Open-market buy	300	$7.14	12,051,940
2012-08-08	Open-market buy	100	$7.13	12,051,640
2012-08-08	Open-market buy	100	$7.13	12,051,540
2012-08-08	Open-market buy	100	$7.13	12,051,440
2012-08-08	Open-market buy	100	$7.13	12,051,340
2012-08-08	Open-market buy	100	$7.13	12,051,240
2012-08-08	Open-market buy	99	$7.13	12,051,140
2012-08-08	Open-market buy	1	$7.13	12,051,041
2012-08-08	Open-market buy	100	$7.13	12,051,040
2012-08-08	Open-market buy	100	$7.13	12,050,940
2012-08-08	Open-market buy	100	$7.14	12,054,540
2012-08-08	Open-market buy	100	$7.14	12,054,440
2012-08-08	Open-market buy	100	$7.14	12,054,340
2012-08-08	Open-market buy	100	$7.14	12,054,240
2012-08-08	Open-market buy	100	$7.13	12,054,140
2012-08-08	Open-market buy	100	$7.13	12,054,040
2012-08-08	Open-market buy	100	$7.13	12,053,940
2012-08-08	Open-market buy	100	$7.13	12,053,840
2012-08-08	Open-market buy	100	$7.13	12,053,740
2012-08-08	Open-market buy	100	$7.13	12,053,640
2012-08-08	Open-market buy	100	$7.12	12,053,540
2012-08-08	Open-market buy	100	$7.12	12,053,440
2012-08-08	Open-market buy	100	$7.12	12,053,340
2012-08-08	Open-market buy	100	$7.12	12,053,240
2012-08-08	Open-market buy	100	$7.15	12,056,140
2012-08-08	Open-market buy	100	$7.15	12,056,040
2012-08-08	Open-market buy	100	$7.15	12,055,940
2012-08-08	Open-market buy	100	$7.15	12,055,840
2012-08-08	Open-market buy	100	$7.15	12,055,740
2012-08-08	Open-market buy	100	$7.15	12,055,640
2012-08-08	Open-market buy	100	$7.15	12,055,540
2012-08-08	Open-market buy	100	$7.15	12,055,440
2012-08-08	Open-market buy	100	$7.15	12,055,340
2012-08-08	Open-market buy	100	$7.15	12,055,240
2012-08-08	Open-market buy	100	$7.14	12,055,140
2012-08-08	Open-market buy	100	$7.14	12,055,040
2012-08-08	Open-market buy	100	$7.14	12,054,940
2012-08-08	Open-market buy	100	$7.14	12,054,840
2012-08-08	Open-market buy	100	$7.14	12,054,740
2012-08-08	Open-market buy	100	$7.14	12,054,640
2012-08-08	Open-market buy	200	$7.15	12,059,709
2012-08-08	Open-market buy	200	$7.15	12,059,509
2012-08-08	Open-market buy	1	$7.15	12,059,309
2012-08-08	Open-market buy	99	$7.15	12,059,308
2012-08-08	Open-market buy	100	$7.15	12,059,209
2012-08-08	Open-market buy	100	$7.15	12,059,109
2012-08-08	Open-market buy	100	$7.15	12,061,840
2012-08-08	Open-market buy	100	$7.15	12,061,740
2012-08-08	Open-market buy	100	$7.15	12,061,640
2012-08-08	Open-market buy	100	$7.15	12,061,540
2012-08-08	Open-market buy	100	$7.15	12,061,440
2012-08-08	Open-market buy	74	$7.15	12,061,340
2012-08-08	Open-market buy	22	$7.15	12,061,266
2012-08-08	Open-market buy	200	$7.15	12,061,244
2012-08-08	Open-market buy	31	$7.15	12,059,840
2012-08-08	Open-market buy	100	$7.15	12,061,040
2012-08-08	Open-market buy	96	$7.15	12,060,940
2012-08-08	Open-market buy	100	$7.15	12,060,844
2012-08-08	Open-market buy	4	$7.15	12,060,744
2012-08-08	Open-market buy	100	$7.15	12,060,740
2012-08-08	Open-market buy	100	$7.15	12,060,640
2012-08-08	Open-market buy	100	$7.15	12,060,540
2012-08-08	Open-market buy	18	$7.15	12,060,440
2012-08-08	Open-market buy	100	$7.15	12,060,422
2012-08-08	Open-market buy	200	$7.15	12,060,322
2012-08-08	Open-market buy	82	$7.15	12,060,122
2012-08-08	Open-market buy	100	$7.15	12,060,040
2012-08-08	Open-market buy	100	$7.15	12,059,940
2012-08-08	Open-market buy	100	$7.15	12,059,809
2012-08-08	Open-market buy	4	$7.15	12,061,044
2012-08-08	Open-market buy	100	$7.15	12,057,061
2012-08-08	Open-market buy	21	$7.15	12,056,961
2012-08-08	Open-market buy	79	$7.15	12,057,140
2012-08-08	Open-market buy	100	$7.15	12,057,240
2012-08-08	Open-market buy	100	$7.15	12,057,340
2012-08-08	Open-market buy	100	$7.15	12,058,540
2012-08-08	Open-market buy	100	$7.15	12,058,440
2012-08-08	Open-market buy	79	$7.15	12,058,340
2012-08-08	Open-market buy	200	$7.15	12,058,261
2012-08-08	Open-market buy	100	$7.15	12,056,940
2012-08-08	Open-market buy	100	$7.15	12,056,840
2012-08-08	Open-market buy	100	$7.15	12,056,740
2012-08-08	Open-market buy	100	$7.15	12,056,640
2012-08-08	Open-market buy	100	$7.15	12,056,540
2012-08-08	Open-market buy	100	$7.15	12,056,440
2012-08-08	Open-market buy	100	$7.15	12,056,340
2012-08-08	Open-market buy	69	$7.15	12,059,009
2012-08-08	Open-market buy	100	$7.15	12,058,940
2012-08-08	Open-market buy	100	$7.15	12,058,840
2012-08-08	Open-market buy	100	$7.15	12,058,740
2012-08-08	Open-market buy	100	$7.15	12,058,640
2012-08-08	Open-market buy	100	$7.15	12,056,240
2012-08-08	Open-market buy	100	$7.15	12,058,061
2012-08-08	Open-market buy	21	$7.15	12,057,961
2012-08-08	Open-market buy	100	$7.15	12,057,940
2012-08-08	Open-market buy	100	$7.15	12,057,840
2012-08-08	Open-market buy	100	$7.15	12,057,740
2012-08-08	Open-market buy	100	$7.15	12,057,640
2012-08-08	Open-market buy	100	$7.15	12,057,540
2012-08-08	Open-market buy	100	$7.15	12,057,440
2012-08-08	Open-market buy	100	$7.15	12,067,940
2012-08-08	Open-market buy	100	$7.15	12,067,540
2012-08-08	Open-market buy	100	$7.15	12,067,440
2012-08-08	Open-market buy	100	$7.15	12,067,340
2012-08-08	Open-market buy	291	$7.15	12,067,240
2012-08-08	Open-market buy	400	$7.15	12,066,949
2012-08-08	Open-market buy	9	$7.15	12,066,549
2012-08-08	Open-market buy	100	$7.15	12,066,540
2012-08-08	Open-market buy	200	$7.15	12,066,440
2012-08-08	Open-market buy	200	$7.15	12,066,240
2012-08-08	Open-market buy	100	$7.15	12,066,040
2012-08-08	Open-market buy	100	$7.15	12,065,940
2012-08-08	Open-market buy	200	$7.15	12,065,840
2012-08-08	Open-market buy	100	$7.15	12,065,640
2012-08-08	Open-market buy	100	$7.15	12,065,540
2012-08-08	Open-market buy	100	$7.15	12,065,440
2012-08-08	Open-market buy	100	$7.15	12,065,340
2012-08-08	Open-market buy	100	$7.15	12,065,240
2012-08-08	Open-market buy	100	$7.15	12,065,140
2012-08-08	Open-market buy	100	$7.15	12,068,440
2012-08-08	Open-market buy	200	$7.15	12,068,340
2012-08-08	Open-market buy	200	$7.15	12,068,140
2012-08-08	Open-market buy	200	$7.15	12,067,740
2012-08-08	Open-market buy	100	$7.15	12,067,840
2012-08-08	Open-market buy	100	$7.09	12,042,140
2012-08-08	Open-market buy	900	$7.10	12,042,040
2012-08-08	Open-market buy	100	$7.10	12,041,140
2012-08-08	Open-market buy	100	$7.10	12,041,040
2012-08-08	Open-market buy	100	$7.09	12,040,940
2012-08-08	Open-market buy	61	$7.09	12,040,840
2012-08-08	Open-market buy	100	$7.09	12,040,779
2012-08-08	Open-market buy	100	$7.09	12,040,679
2012-08-08	Open-market buy	100	$7.09	12,040,579
2012-08-08	Open-market buy	100	$7.09	12,040,479
2012-08-08	Open-market buy	39	$7.09	12,040,379
2012-08-08	Open-market buy	100	$7.09	12,040,340
2012-08-08	Open-market buy	100	$7.08	12,040,240
2012-08-08	Open-market buy	100	$7.08	12,040,140
2012-08-08	Open-market buy	100	$7.08	12,040,040
2012-08-08	Open-market buy	100	$7.10	12,042,240
2012-08-08	Open-market buy	100	$7.07	12,039,840
2012-08-08	Open-market buy	100	$7.07	12,039,740
2012-08-08	Open-market buy	100	$7.07	12,039,640
2012-08-08	Open-market buy	42	$7.07	12,039,540
2012-08-08	Open-market buy	58	$7.07	12,039,498
2012-08-08	Open-market buy	42	$7.07	12,039,440
2012-08-08	Open-market buy	100	$7.07	12,039,398
2012-08-08	Open-market buy	100	$7.07	12,039,298
2012-08-08	Open-market buy	100	$7.07	12,039,198
2012-08-08	Open-market buy	100	$7.07	12,039,098
2012-08-08	Open-market buy	100	$7.08	12,038,998
2012-08-08	Open-market buy	100	$7.08	12,038,898
2012-08-08	Open-market buy	100	$7.08	12,038,798
2012-08-08	Open-market buy	100	$7.08	12,039,940
2012-08-08	Open-market buy	100	$7.05	12,032,040
2012-08-08	Open-market buy	100	$7.05	12,031,940
2012-08-08	Open-market buy	100	$7.05	12,031,840
2012-08-08	Open-market buy	100	$7.05	12,031,740
2012-08-08	Open-market buy	100	$7.07	12,034,640
2012-08-08	Open-market buy	100	$7.07	12,034,540
2012-08-08	Open-market buy	100	$7.08	12,034,440
2012-08-08	Open-market buy	100	$7.08	12,034,340
2012-08-08	Open-market buy	100	$7.06	12,034,240
2012-08-08	Open-market buy	100	$7.07	12,034,140
2012-08-08	Open-market buy	100	$7.07	12,034,040
2012-08-08	Open-market buy	100	$7.06	12,033,940
2012-08-08	Open-market buy	100	$7.07	12,033,840
2012-08-08	Open-market buy	100	$7.06	12,033,740
2012-08-08	Open-market buy	100	$7.06	12,033,640
2012-08-08	Open-market buy	100	$7.06	12,033,540
2012-08-08	Open-market buy	100	$7.07	12,033,440
2012-08-08	Open-market buy	100	$7.07	12,033,340
2012-08-08	Open-market buy	100	$7.05	12,033,240
2012-08-08	Open-market buy	100	$7.05	12,033,140
2012-08-08	Open-market buy	100	$7.05	12,033,040
2012-08-08	Open-market buy	100	$7.05	12,032,940
2012-08-08	Open-market buy	100	$7.05	12,032,840
2012-08-08	Open-market buy	100	$7.05	12,032,740
2012-08-08	Open-market buy	100	$7.05	12,032,640
2012-08-08	Open-market buy	100	$7.05	12,032,540
2012-08-08	Open-market buy	100	$7.05	12,032,440
2012-08-08	Open-market buy	100	$7.05	12,032,340
2012-08-08	Open-market buy	100	$7.05	12,032,240
2012-08-08	Open-market buy	100	$7.05	12,032,140
2012-08-08	Open-market buy	80	$7.12	12,048,940
2012-08-08	Open-market buy	100	$7.12	12,048,740
2012-08-08	Open-market buy	100	$7.12	12,048,640
2012-08-08	Open-market buy	100	$7.12	12,048,540
2012-08-08	Open-market buy	100	$7.13	12,048,440
2012-08-08	Open-market buy	100	$7.13	12,048,340
2012-08-08	Open-market buy	200	$7.13	12,048,240
2012-08-08	Open-market buy	100	$7.13	12,048,040
2012-08-08	Open-market buy	180	$7.12	12,047,940
2012-08-08	Open-market buy	20	$7.12	12,047,760
2012-08-08	Open-market buy	80	$7.12	12,047,740
2012-08-08	Open-market buy	100	$7.12	12,047,660
2012-08-08	Open-market buy	20	$7.12	12,047,560
2012-08-08	Open-market buy	100	$7.12	12,047,540
2012-08-08	Open-market buy	300	$7.12	12,047,440
2012-08-08	Open-market buy	100	$7.12	12,047,140
2012-08-08	Open-market buy	100	$7.12	12,047,040
2012-08-08	Open-market buy	100	$7.12	12,046,940
2012-08-08	Open-market buy	100	$7.12	12,046,840
2012-08-08	Open-market buy	100	$7.12	12,046,740
2012-08-08	Open-market buy	100	$7.11	12,049,740
2012-08-08	Open-market buy	100	$7.11	12,049,640
2012-08-08	Open-market buy	100	$7.12	12,049,540
2012-08-08	Open-market buy	100	$7.12	12,049,440
2012-08-08	Open-market buy	100	$7.12	12,049,340
2012-08-08	Open-market buy	100	$7.12	12,049,240
2012-08-08	Open-market buy	100	$7.12	12,049,140
2012-08-08	Open-market buy	100	$7.12	12,049,040
2012-08-08	Open-market buy	100	$7.12	12,048,840
2012-08-08	Open-market buy	20	$7.12	12,048,860
2012-08-08	Open-market buy	100	$7.15	12,064,640
2012-08-08	Open-market buy	100	$7.15	12,063,440
2012-08-08	Open-market buy	23	$7.15	12,063,463
2012-08-08	Open-market buy	200	$7.15	12,063,663
2012-08-08	Open-market buy	77	$7.15	12,063,740
2012-08-08	Open-market buy	24	$7.15	12,063,764
2012-08-08	Open-market buy	100	$7.15	12,063,864
2012-08-08	Open-market buy	77	$7.15	12,063,240
2012-08-08	Open-market buy	100	$7.15	12,063,163
2012-08-08	Open-market buy	23	$7.15	12,063,063
2012-08-08	Open-market buy	300	$7.15	12,063,040
2012-08-08	Open-market buy	100	$7.15	12,062,740
2012-08-08	Open-market buy	100	$7.15	12,062,640
2012-08-08	Open-market buy	100	$7.15	12,062,540
2012-08-08	Open-market buy	100	$7.15	12,062,440
2012-08-08	Open-market buy	100	$7.15	12,062,340
2012-08-08	Open-market buy	100	$7.15	12,062,240
2012-08-08	Open-market buy	100	$7.15	12,062,140
2012-08-08	Open-market buy	200	$7.15	12,062,040
2012-08-08	Open-market buy	100	$7.15	12,065,040
2012-08-08	Open-market buy	100	$7.15	12,064,940
2012-08-08	Open-market buy	100	$7.15	12,064,840
2012-08-08	Open-market buy	100	$7.15	12,064,740
2012-08-08	Open-market buy	100	$7.15	12,063,340
2012-08-08	Open-market buy	100	$7.15	12,064,540
2012-08-08	Open-market buy	200	$7.15	12,064,440
2012-08-08	Open-market buy	100	$7.15	12,064,240
2012-08-08	Open-market buy	100	$7.15	12,064,140
2012-08-08	Open-market buy	100	$7.15	12,064,040
2012-08-08	Open-market buy	76	$7.15	12,063,940
2012-08-08	Open-market buy	100	$7.10	12,042,759
2012-08-08	Open-market buy	100	$7.10	12,042,540
2012-08-08	Open-market buy	81	$7.10	12,042,440
2012-08-08	Open-market buy	19	$7.10	12,042,359
2012-08-08	Open-market buy	100	$7.10	12,042,340
2012-08-08	Open-market buy	100	$7.12	12,046,640
2012-08-08	Open-market buy	100	$7.12	12,046,540
2012-08-08	Open-market buy	100	$7.12	12,046,440
2012-08-08	Open-market buy	100	$7.12	12,046,340
2012-08-08	Open-market buy	100	$7.12	12,046,240
2012-08-08	Open-market buy	100	$7.11	12,046,140
2012-08-08	Open-market buy	100	$7.10	12,046,040
2012-08-08	Open-market buy	100	$7.10	12,045,940
2012-08-08	Open-market buy	100	$7.10	12,045,840
2012-08-08	Open-market buy	600	$7.10	12,045,740
2012-08-08	Open-market buy	100	$7.10	12,045,140
2012-08-08	Open-market buy	200	$7.10	12,045,040
2012-08-08	Open-market buy	900	$7.10	12,044,840
2012-08-08	Open-market buy	200	$7.10	12,043,940
2012-08-08	Open-market buy	200	$7.10	12,043,740
2012-08-08	Open-market buy	100	$7.10	12,043,540
2012-08-08	Open-market buy	100	$7.09	12,043,440
2012-08-08	Open-market buy	100	$7.09	12,043,340
2012-08-08	Open-market buy	100	$7.09	12,043,240
2012-08-08	Open-market buy	100	$7.10	12,043,140
2012-08-08	Open-market buy	100	$7.10	12,043,040
2012-08-08	Open-market buy	100	$7.10	12,042,940
2012-08-08	Open-market buy	81	$7.10	12,042,840
2012-08-08	Open-market buy	100	$7.10	12,042,640
2012-08-08	Open-market buy	19	$7.10	12,042,659
2012-08-07	Open-market buy	200	$7.20	11,932,022
2012-08-07	Open-market buy	100	$7.20	11,931,822
2012-08-07	Open-market buy	300	$7.19	11,935,722
2012-08-07	Open-market buy	100	$7.19	11,935,422
2012-08-07	Open-market buy	100	$7.19	11,935,322
2012-08-07	Open-market buy	100	$7.19	11,935,222
2012-08-07	Open-market buy	300	$7.19	11,935,122
2012-08-07	Open-market buy	100	$7.19	11,934,822
2012-08-07	Open-market buy	200	$7.19	11,934,722
2012-08-07	Open-market buy	100	$7.19	11,934,522
2012-08-07	Open-market buy	100	$7.19	11,934,422
2012-08-07	Open-market buy	100	$7.19	11,934,322
2012-08-07	Open-market buy	100	$7.19	11,934,222
2012-08-07	Open-market buy	100	$7.19	11,934,122
2012-08-07	Open-market buy	100	$7.19	11,934,022
2012-08-07	Open-market buy	100	$7.19	11,933,922
2012-08-07	Open-market buy	100	$7.19	11,933,822
2012-08-07	Open-market buy	100	$7.19	11,933,722
2012-08-07	Open-market buy	100	$7.19	11,933,622
2012-08-07	Open-market buy	100	$7.20	11,933,522
2012-08-07	Open-market buy	200	$7.20	11,933,422
2012-08-07	Open-market buy	200	$7.20	11,933,222
2012-08-07	Open-market buy	100	$7.20	11,933,022
2012-08-07	Open-market buy	200	$7.20	11,932,922
2012-08-07	Open-market buy	100	$7.20	11,932,722
2012-08-07	Open-market buy	200	$7.20	11,932,622
2012-08-07	Open-market buy	100	$7.20	11,932,422
2012-08-07	Open-market buy	100	$7.20	11,932,322
2012-08-07	Open-market buy	100	$7.19	11,932,222
2012-08-07	Open-market buy	100	$7.20	11,932,122
2012-08-07	Open-market buy	100	$6.91	12,011,651
2012-08-07	Open-market buy	100	$6.91	12,011,551
2012-08-07	Open-market buy	100	$6.91	12,011,451
2012-08-07	Open-market buy	100	$6.91	12,011,351
2012-08-07	Open-market buy	200	$6.91	12,011,251
2012-08-07	Open-market buy	100	$6.89	12,011,051
2012-08-07	Open-market buy	24	$6.90	12,010,951
2012-08-07	Open-market buy	400	$6.88	12,010,927
2012-08-07	Open-market buy	100	$6.90	12,010,527
2012-08-07	Open-market buy	100	$6.89	12,010,427
2012-08-07	Open-market buy	100	$6.90	12,010,327
2012-08-07	Open-market buy	100	$6.88	12,010,227
2012-08-07	Open-market buy	100	$6.90	12,010,127
2012-08-07	Open-market buy	100	$6.90	12,012,351
2012-08-07	Open-market buy	100	$6.89	12,009,827
2012-08-07	Open-market buy	100	$6.91	12,009,727
2012-08-07	Open-market buy	300	$6.89	12,009,627
2012-08-07	Open-market buy	200	$6.91	12,009,327
2012-08-07	Open-market buy	300	$6.89	12,009,127
2012-08-07	Open-market buy	100	$6.91	12,008,827
2012-08-07	Open-market buy	100	$6.89	12,008,727
2012-08-07	Open-market buy	100	$6.91	12,008,627
2012-08-07	Open-market buy	100	$6.90	12,008,527
2012-08-07	Open-market buy	100	$6.89	12,008,427
2012-08-07	Open-market buy	100	$6.90	12,008,327
2012-08-07	Open-market buy	100	$6.89	12,008,227
2012-08-07	Open-market buy	100	$6.90	12,008,127
2012-08-07	Open-market buy	100	$6.91	12,011,751
2012-08-07	Open-market buy	500	$6.91	12,012,251
2012-08-07	Open-market buy	200	$6.90	12,010,027
2012-08-07	Open-market buy	300	$7.14	11,943,122
2012-08-07	Open-market buy	100	$7.14	11,942,822
2012-08-07	Open-market buy	100	$7.15	11,942,722
2012-08-07	Open-market buy	100	$7.14	11,942,622
2012-08-07	Open-market buy	43	$7.17	11,942,522
2012-08-07	Open-market buy	57	$7.17	11,942,479
2012-08-07	Open-market buy	143	$7.17	11,942,422
2012-08-07	Open-market buy	100	$7.17	11,942,279
2012-08-07	Open-market buy	100	$7.16	11,942,179
2012-08-07	Open-market buy	100	$7.16	11,942,079
2012-08-07	Open-market buy	100	$7.16	11,941,979
2012-08-07	Open-market buy	100	$7.16	11,941,879
2012-08-07	Open-market buy	100	$7.16	11,941,779
2012-08-07	Open-market buy	100	$7.16	11,941,679
2012-08-07	Open-market buy	100	$7.16	11,941,579
2012-08-07	Open-market buy	100	$7.16	11,941,479
2012-08-07	Open-market buy	100	$7.16	11,941,379
2012-08-07	Open-market buy	100	$7.16	11,941,279
2012-08-07	Open-market buy	100	$7.16	11,941,179
2012-08-07	Open-market buy	100	$7.16	11,941,079
2012-08-07	Open-market buy	400	$7.17	11,940,979
2012-08-07	Open-market buy	300	$7.17	11,940,579
2012-08-07	Open-market buy	200	$7.17	11,940,279
2012-08-07	Open-market buy	100	$7.15	11,943,822
2012-08-07	Open-market buy	100	$7.14	11,943,722
2012-08-07	Open-market buy	100	$7.14	11,943,622
2012-08-07	Open-market buy	100	$7.14	11,943,522
2012-08-07	Open-market buy	100	$7.14	11,943,422
2012-08-07	Open-market buy	100	$7.14	11,943,322
2012-08-07	Open-market buy	100	$7.14	11,943,222
2012-08-07	Open-market buy	100	$7.16	11,918,437
2012-08-07	Open-market buy	100	$7.16	11,918,537
2012-08-07	Open-market buy	15	$7.16	11,918,552
2012-08-07	Open-market buy	70	$7.16	11,918,622
2012-08-07	Open-market buy	200	$7.15	11,918,122
2012-08-07	Open-market buy	100	$7.16	11,918,822
2012-08-07	Open-market buy	100	$7.16	11,918,922
2012-08-07	Open-market buy	100	$7.16	11,919,022
2012-08-07	Open-market buy	100	$7.16	11,919,122
2012-08-07	Open-market buy	100	$7.16	11,919,222
2012-08-07	Open-market buy	100	$7.15	11,919,322
2012-08-07	Open-market buy	100	$7.15	11,919,422
2012-08-07	Open-market buy	80	$7.20	11,915,622
2012-08-07	Open-market buy	200	$7.20	11,915,822
2012-08-07	Open-market buy	100	$7.16	11,918,337
2012-08-07	Open-market buy	15	$7.16	11,918,237
2012-08-07	Open-market buy	100	$7.16	11,918,222
2012-08-07	Open-market buy	100	$7.16	11,918,722
2012-08-07	Open-market buy	100	$7.17	11,917,922
2012-08-07	Open-market buy	100	$7.17	11,917,822
2012-08-07	Open-market buy	200	$7.16	11,917,722
2012-08-07	Open-market buy	200	$7.16	11,917,522
2012-08-07	Open-market buy	600	$7.16	11,917,322
2012-08-07	Open-market buy	100	$7.20	11,916,722
2012-08-07	Open-market buy	400	$7.20	11,916,622
2012-08-07	Open-market buy	100	$7.20	11,915,542
2012-08-07	Open-market buy	100	$7.20	11,915,442
2012-08-07	Open-market buy	100	$7.20	11,916,222
2012-08-07	Open-market buy	100	$7.20	11,916,122
2012-08-07	Open-market buy	200	$7.20	11,916,022
2012-08-07	Open-market buy	200	$7.18	11,971,322
2012-08-07	Open-market buy	100	$7.18	11,971,122
2012-08-07	Open-market buy	200	$7.18	11,971,022
2012-08-07	Open-market buy	200	$7.18	11,970,822
2012-08-07	Open-market buy	200	$7.18	11,970,622
2012-08-07	Open-market buy	100	$7.20	11,974,622
2012-08-07	Open-market buy	200	$7.20	11,974,522
2012-08-07	Open-market buy	200	$7.20	11,974,322
2012-08-07	Open-market buy	300	$7.20	11,974,122
2012-08-07	Open-market buy	100	$7.18	11,973,822
2012-08-07	Open-market buy	100	$7.18	11,973,722
2012-08-07	Open-market buy	100	$7.18	11,973,622
2012-08-07	Open-market buy	100	$7.18	11,973,522
2012-08-07	Open-market buy	100	$7.18	11,973,422
2012-08-07	Open-market buy	100	$7.18	11,973,322
2012-08-07	Open-market buy	100	$7.18	11,973,222
2012-08-07	Open-market buy	100	$7.18	11,973,122
2012-08-07	Open-market buy	100	$7.18	11,973,022
2012-08-07	Open-market buy	100	$7.18	11,972,922
2012-08-07	Open-market buy	100	$7.18	11,972,822
2012-08-07	Open-market buy	100	$7.18	11,972,722
2012-08-07	Open-market buy	200	$7.18	11,972,622
2012-08-07	Open-market buy	100	$7.18	11,972,422
2012-08-07	Open-market buy	200	$7.18	11,972,322
2012-08-07	Open-market buy	100	$7.18	11,972,122
2012-08-07	Open-market buy	100	$7.18	11,972,022
2012-08-07	Open-market buy	100	$7.18	11,971,922
2012-08-07	Open-market buy	100	$7.18	11,971,822
2012-08-07	Open-market buy	300	$7.18	11,971,722
2012-08-07	Open-market buy	100	$7.18	11,971,422
2012-08-07	Open-market buy	500	$7.18	11,955,222
2012-08-07	Open-market buy	200	$7.18	11,954,722
2012-08-07	Open-market buy	100	$7.18	11,955,322
2012-08-07	Open-market buy	100	$7.18	11,955,422
2012-08-07	Open-market buy	100	$7.18	11,955,522
2012-08-07	Open-market buy	100	$7.18	11,955,622
2012-08-07	Open-market buy	100	$7.18	11,955,722
2012-08-07	Open-market buy	100	$7.18	11,955,822
2012-08-07	Open-market buy	100	$7.18	11,955,922
2012-08-07	Open-market buy	100	$7.17	11,956,022
2012-08-07	Open-market buy	100	$7.18	11,956,122
2012-08-07	Open-market buy	100	$7.18	11,956,222
2012-08-07	Open-market buy	200	$7.18	11,956,422
2012-08-07	Open-market buy	386	$7.18	11,956,808
2012-08-07	Open-market buy	100	$7.18	11,956,908
2012-08-07	Open-market buy	200	$7.18	11,957,108
2012-08-07	Open-market buy	100	$7.18	11,957,208
2012-08-07	Open-market buy	100	$7.18	11,957,308
2012-08-07	Open-market buy	100	$7.18	11,957,408
2012-08-07	Open-market buy	14	$7.18	11,957,422
2012-08-07	Open-market buy	100	$7.15	11,953,422
2012-08-07	Open-market buy	100	$7.15	11,953,522
2012-08-07	Open-market buy	200	$7.15	11,953,722
2012-08-07	Open-market buy	100	$7.15	11,953,822
2012-08-07	Open-market buy	100	$7.15	11,953,922
2012-08-07	Open-market buy	100	$7.15	11,954,022
2012-08-07	Open-market buy	100	$7.15	11,954,122
2012-08-07	Open-market buy	100	$7.15	11,954,222
2012-08-07	Open-market buy	100	$7.15	11,954,322
2012-08-07	Open-market buy	200	$7.15	11,954,522
2012-08-07	Open-market buy	100	$7.20	11,930,922
2012-08-07	Open-market buy	200	$7.20	11,930,622
2012-08-07	Open-market buy	100	$7.20	11,930,422
2012-08-07	Open-market buy	100	$7.20	11,930,322
2012-08-07	Open-market buy	100	$7.20	11,930,222
2012-08-07	Open-market buy	100	$7.20	11,930,122
2012-08-07	Open-market buy	100	$7.20	11,930,022
2012-08-07	Open-market buy	100	$7.20	11,929,922
2012-08-07	Open-market buy	100	$7.20	11,929,822
2012-08-07	Open-market buy	100	$7.19	11,929,722
2012-08-07	Open-market buy	84	$7.17	11,929,622
2012-08-07	Open-market buy	100	$7.17	11,929,538
2012-08-07	Open-market buy	100	$7.17	11,929,438
2012-08-07	Open-market buy	100	$7.17	11,929,338
2012-08-07	Open-market buy	100	$7.17	11,929,238
2012-08-07	Open-market buy	100	$7.17	11,929,138
2012-08-07	Open-market buy	16	$7.17	11,929,038
2012-08-07	Open-market buy	100	$7.17	11,929,022
2012-08-07	Open-market buy	100	$7.17	11,928,922
2012-08-07	Open-market buy	900	$7.17	11,928,822
2012-08-07	Open-market buy	100	$7.17	11,927,922
2012-08-07	Open-market buy	200	$7.19	11,931,722
2012-08-07	Open-market buy	100	$7.19	11,931,522
2012-08-07	Open-market buy	100	$7.19	11,931,422
2012-08-07	Open-market buy	100	$7.20	11,931,322
2012-08-07	Open-market buy	100	$7.20	11,931,222
2012-08-07	Open-market buy	100	$7.20	11,931,122
2012-08-07	Open-market buy	100	$7.20	11,931,022
2012-08-07	Open-market buy	100	$7.19	11,930,722
2012-08-07	Open-market buy	100	$7.19	11,930,822
2012-08-07	Open-market buy	100	$7.19	11,993,138
2012-08-07	Open-market buy	100	$7.19	11,993,038
2012-08-07	Open-market buy	100	$7.19	11,992,938
2012-08-07	Open-market buy	300	$7.19	11,992,838
2012-08-07	Open-market buy	100	$7.19	11,992,538
2012-08-07	Open-market buy	100	$7.19	11,992,438
2012-08-07	Open-market buy	100	$7.19	11,992,338
2012-08-07	Open-market buy	100	$7.19	11,992,238
2012-08-07	Open-market buy	100	$7.19	11,992,138
2012-08-07	Open-market buy	300	$7.19	11,992,038
2012-08-07	Open-market buy	100	$7.19	11,991,738
2012-08-07	Open-market buy	100	$7.19	11,991,638
2012-08-07	Open-market buy	100	$7.19	11,991,538
2012-08-07	Open-market buy	100	$7.19	11,991,438
2012-08-07	Open-market buy	100	$7.19	11,991,338
2012-08-07	Open-market buy	200	$7.19	11,991,238
2012-08-07	Open-market buy	200	$7.19	11,991,038
2012-08-07	Open-market buy	100	$7.19	11,990,838
2012-08-07	Open-market buy	100	$7.19	11,990,738
2012-08-07	Open-market buy	100	$7.19	11,990,638
2012-08-07	Open-market buy	100	$7.19	11,990,538
2012-08-07	Open-market buy	100	$7.19	11,990,438
2012-08-07	Open-market buy	100	$7.18	11,990,338
2012-08-07	Open-market buy	600	$7.19	11,990,238
2012-08-07	Open-market buy	400	$7.19	11,989,638
2012-08-07	Open-market buy	300	$7.19	11,989,238
2012-08-07	Open-market buy	100	$7.18	11,988,938
2012-08-07	Open-market buy	700	$7.19	11,988,838
2012-08-07	Open-market buy	300	$7.19	11,988,138
2012-08-07	Open-market buy	300	$7.18	11,987,838
2012-08-07	Open-market buy	100	$7.20	11,979,622
2012-08-07	Open-market buy	100	$7.19	11,979,522
2012-08-07	Open-market buy	100	$7.19	11,979,422
2012-08-07	Open-market buy	100	$7.20	11,979,322
2012-08-07	Open-market buy	100	$7.19	11,979,222
2012-08-07	Open-market buy	100	$7.19	11,979,122
2012-08-07	Open-market buy	100	$7.19	11,979,022
2012-08-07	Open-market buy	300	$7.19	11,978,922
2012-08-07	Open-market buy	300	$7.19	11,978,622
2012-08-07	Open-market buy	300	$7.19	11,978,322
2012-08-07	Open-market buy	200	$7.19	11,978,022
2012-08-07	Open-market buy	300	$7.19	11,977,822
2012-08-07	Open-market buy	100	$7.19	11,977,522
2012-08-07	Open-market buy	200	$7.19	11,977,422
2012-08-07	Open-market buy	100	$7.19	11,977,222
2012-08-07	Open-market buy	100	$7.19	11,977,122
2012-08-07	Open-market buy	300	$7.19	11,977,022
2012-08-07	Open-market buy	200	$7.19	11,976,722
2012-08-07	Open-market buy	100	$7.19	11,976,522
2012-08-07	Open-market buy	100	$7.19	11,976,422
2012-08-07	Open-market buy	200	$7.19	11,976,322
2012-08-07	Open-market buy	100	$7.19	11,976,122
2012-08-07	Open-market buy	200	$7.19	11,976,022
2012-08-07	Open-market buy	100	$7.19	11,975,822
2012-08-07	Open-market buy	100	$7.19	11,975,722
2012-08-07	Open-market buy	500	$7.20	11,975,622
2012-08-07	Open-market buy	200	$7.20	11,975,122
2012-08-07	Open-market buy	300	$7.20	11,974,922
2012-08-07	Open-market buy	300	$7.19	11,980,022
2012-08-07	Open-market buy	100	$7.19	11,979,722
2012-08-07	Open-market buy	100	$7.20	11,893,522
2012-08-07	Open-market buy	100	$7.20	11,893,422
2012-08-07	Open-market buy	100	$7.18	11,893,622
2012-08-07	Open-market buy	100	$7.19	11,893,322
2012-08-07	Open-market buy	100	$7.20	11,893,222
2012-08-07	Open-market buy	200	$7.20	11,893,122
2012-08-07	Open-market buy	400	$7.20	11,892,922
2012-08-07	Open-market buy	100	$7.16	11,892,522
2012-08-07	Open-market buy	100	$7.16	11,892,422
2012-08-07	Open-market buy	200	$7.17	11,892,322
2012-08-07	Open-market buy	100	$7.17	11,892,122
2012-08-07	Open-market buy	200	$7.19	11,892,022
2012-08-07	Open-market buy	100	$7.20	11,891,822
2012-08-07	Open-market buy	100	$7.20	11,891,722
2012-08-07	Open-market buy	100	$7.20	11,891,622
2012-08-07	Open-market buy	100	$7.20	11,891,522
2012-08-07	Open-market buy	100	$7.20	11,891,422
2012-08-07	Open-market buy	100	$7.20	11,891,322
2012-08-07	Open-market buy	100	$7.20	11,891,222
2012-08-07	Open-market buy	100	$7.20	11,891,122
2012-08-07	Open-market buy	100	$7.20	11,891,022
2012-08-07	Open-market buy	100	$7.20	11,890,922
2012-08-07	Open-market buy	100	$7.20	11,890,822
2012-08-07	Open-market buy	600	$7.20	11,895,722
2012-08-07	Open-market buy	700	$7.19	11,895,122
2012-08-07	Open-market buy	200	$7.19	11,894,422
2012-08-07	Open-market buy	100	$7.19	11,894,222
2012-08-07	Open-market buy	200	$7.19	11,894,122
2012-08-07	Open-market buy	200	$7.18	11,893,922
2012-08-07	Open-market buy	100	$7.18	11,893,722
2012-08-07	Open-market buy	100	$7.18	11,987,238
2012-08-07	Open-market buy	16	$7.18	11,987,138
2012-08-07	Open-market buy	300	$7.18	11,987,538
2012-08-07	Open-market buy	100	$7.18	11,983,822
2012-08-07	Open-market buy	100	$7.18	11,987,122
2012-08-07	Open-market buy	100	$7.18	11,987,022
2012-08-07	Open-market buy	700	$7.19	11,986,922
2012-08-07	Open-market buy	200	$7.18	11,986,222
2012-08-07	Open-market buy	100	$7.18	11,986,022
2012-08-07	Open-market buy	100	$7.18	11,985,922
2012-08-07	Open-market buy	100	$7.18	11,985,822
2012-08-07	Open-market buy	100	$7.18	11,985,722
2012-08-07	Open-market buy	200	$7.18	11,985,622
2012-08-07	Open-market buy	100	$7.18	11,985,422
2012-08-07	Open-market buy	100	$7.18	11,985,322
2012-08-07	Open-market buy	100	$7.18	11,985,222
2012-08-07	Open-market buy	100	$7.18	11,985,122
2012-08-07	Open-market buy	84	$7.18	11,985,022
2012-08-07	Open-market buy	16	$7.18	11,984,938
2012-08-07	Open-market buy	100	$7.18	11,984,922
2012-08-07	Open-market buy	100	$7.18	11,984,822
2012-08-07	Open-market buy	100	$7.18	11,984,722
2012-08-07	Open-market buy	100	$7.18	11,984,622
2012-08-07	Open-market buy	100	$7.18	11,984,522
2012-08-07	Open-market buy	100	$7.18	11,984,422
2012-08-07	Open-market buy	100	$7.18	11,984,322
2012-08-07	Open-market buy	100	$7.18	11,984,222
2012-08-07	Open-market buy	100	$7.18	11,984,122
2012-08-07	Open-market buy	100	$7.18	11,984,022
2012-08-07	Open-market buy	100	$7.18	11,983,922
2012-08-07	Open-market buy	100	$6.91	12,005,722
2012-08-07	Open-market buy	100	$6.88	12,001,222
2012-08-07	Open-market buy	100	$6.88	12,001,122
2012-08-07	Open-market buy	100	$6.88	12,001,022
2012-08-07	Open-market buy	100	$6.88	12,000,922
2012-08-07	Open-market buy	100	$6.88	12,000,822
2012-08-07	Open-market buy	100	$7.21	12,000,722
2012-08-07	Open-market buy	100	$7.21	12,000,622
2012-08-07	Open-market buy	100	$7.21	12,000,522
2012-08-07	Open-market buy	80	$7.20	12,000,422
2012-08-07	Open-market buy	100	$7.20	12,000,342
2012-08-07	Open-market buy	20	$7.20	12,000,242
2012-08-07	Open-market buy	200	$6.89	12,008,027
2012-08-07	Open-market buy	100	$6.89	12,007,827
2012-08-07	Open-market buy	200	$6.89	12,007,727
2012-08-07	Open-market buy	400	$6.88	12,007,527
2012-08-07	Open-market buy	200	$6.88	12,007,127
2012-08-07	Open-market buy	100	$6.88	12,006,927
2012-08-07	Open-market buy	200	$6.91	12,006,827
2012-08-07	Open-market buy	5	$6.88	12,006,627
2012-08-07	Open-market buy	100	$6.88	12,006,622
2012-08-07	Open-market buy	100	$6.88	12,006,522
2012-08-07	Open-market buy	100	$6.88	12,006,422
2012-08-07	Open-market buy	100	$6.88	12,006,322
2012-08-07	Open-market buy	100	$6.88	12,006,222
2012-08-07	Open-market buy	100	$6.88	12,006,122
2012-08-07	Open-market buy	100	$6.88	12,006,022
2012-08-07	Open-market buy	200	$6.88	12,005,922
2012-08-07	Open-market buy	1,200	$6.88	12,002,422
2012-08-07	Open-market buy	3,200	$6.88	12,005,622
2012-08-07	Open-market buy	99	$6.94	12,023,314
2012-08-07	Open-market buy	100	$6.94	12,023,215
2012-08-07	Open-market buy	100	$6.94	12,023,414
2012-08-07	Open-market buy	100	$6.94	12,023,514
2012-08-07	Open-market buy	100	$6.94	12,023,614
2012-08-07	Open-market buy	100	$6.94	12,023,714
2012-08-07	Open-market buy	100	$6.94	12,023,814
2012-08-07	Open-market buy	100	$6.94	12,020,614
2012-08-07	Open-market buy	100	$6.94	12,020,714
2012-08-07	Open-market buy	100	$6.94	12,020,814
2012-08-07	Open-market buy	100	$6.94	12,020,914
2012-08-07	Open-market buy	100	$6.94	12,021,014
2012-08-07	Open-market buy	100	$6.94	12,021,114
2012-08-07	Open-market buy	200	$6.94	12,023,115
2012-08-07	Open-market buy	100	$6.94	12,022,915
2012-08-07	Open-market buy	100	$6.94	12,022,815
2012-08-07	Open-market buy	100	$6.94	12,022,715
2012-08-07	Open-market buy	100	$6.94	12,022,615
2012-08-07	Open-market buy	100	$6.94	12,022,515
2012-08-07	Open-market buy	200	$6.94	12,022,415
2012-08-07	Open-market buy	100	$6.94	12,022,215
2012-08-07	Open-market buy	100	$6.94	12,022,115
2012-08-07	Open-market buy	1	$6.94	12,022,015
2012-08-07	Open-market buy	200	$6.94	12,022,014
2012-08-07	Open-market buy	100	$6.94	12,021,814
2012-08-07	Open-market buy	100	$6.94	12,021,714
2012-08-07	Open-market buy	100	$6.94	12,021,614
2012-08-07	Open-market buy	200	$6.94	12,021,514
2012-08-07	Open-market buy	100	$6.94	12,021,314
2012-08-07	Open-market buy	100	$6.94	12,021,214
2012-08-07	Open-market buy	300	$7.18	11,906,722
2012-08-07	Open-market buy	100	$7.18	11,906,822
2012-08-07	Open-market buy	62	$7.18	11,906,884
2012-08-07	Open-market buy	100	$7.19	11,906,984
2012-08-07	Open-market buy	38	$7.19	11,907,022
2012-08-07	Open-market buy	200	$7.18	11,907,222
2012-08-07	Open-market buy	200	$7.19	11,907,422
2012-08-07	Open-market buy	100	$7.18	11,907,522
2012-08-07	Open-market buy	100	$7.18	11,907,622
2012-08-07	Open-market buy	100	$7.18	11,907,722
2012-08-07	Open-market buy	100	$7.19	11,907,822
2012-08-07	Open-market buy	200	$7.18	11,908,022
2012-08-07	Open-market buy	100	$7.17	11,908,122
2012-08-07	Open-market buy	200	$7.18	11,908,322
2012-08-07	Open-market buy	200	$7.18	11,908,522
2012-08-07	Open-market buy	100	$7.18	11,908,622
2012-08-07	Open-market buy	200	$7.18	11,908,822
2012-08-07	Open-market buy	100	$7.18	11,908,922
2012-08-07	Open-market buy	200	$7.18	11,909,122
2012-08-07	Open-market buy	200	$7.18	11,909,322
2012-08-07	Open-market buy	100	$7.18	11,909,422
2012-08-07	Open-market buy	200	$7.18	11,909,622
2012-08-07	Open-market buy	200	$7.18	11,909,822
2012-08-07	Open-market buy	100	$7.18	11,909,922
2012-08-07	Open-market buy	200	$7.18	11,910,122
2012-08-07	Open-market buy	200	$7.18	11,910,322
2012-08-07	Open-market buy	200	$7.18	11,910,522
2012-08-07	Open-market buy	200	$7.18	11,910,722
2012-08-07	Open-market buy	200	$7.18	11,911,222
2012-08-07	Open-market buy	300	$7.18	11,911,022
2012-08-07	Open-market buy	100	$7.11	11,924,422
2012-08-07	Open-market buy	100	$7.11	11,924,322
2012-08-07	Open-market buy	100	$7.11	11,924,522
2012-08-07	Open-market buy	100	$7.17	11,927,822
2012-08-07	Open-market buy	100	$7.16	11,927,722
2012-08-07	Open-market buy	100	$7.16	11,927,622
2012-08-07	Open-market buy	100	$7.16	11,927,522
2012-08-07	Open-market buy	400	$7.11	11,927,422
2012-08-07	Open-market buy	100	$7.11	11,927,022
2012-08-07	Open-market buy	100	$7.11	11,926,922
2012-08-07	Open-market buy	100	$7.11	11,926,822
2012-08-07	Open-market buy	100	$7.11	11,926,722
2012-08-07	Open-market buy	100	$7.11	11,926,622
2012-08-07	Open-market buy	200	$7.11	11,926,522
2012-08-07	Open-market buy	100	$7.11	11,926,322
2012-08-07	Open-market buy	26	$7.11	11,926,222
2012-08-07	Open-market buy	74	$7.11	11,926,196
2012-08-07	Open-market buy	100	$7.11	11,926,122
2012-08-07	Open-market buy	100	$7.11	11,926,022
2012-08-07	Open-market buy	100	$7.11	11,925,922
2012-08-07	Open-market buy	126	$7.11	11,925,822
2012-08-07	Open-market buy	200	$7.11	11,925,696
2012-08-07	Open-market buy	74	$7.11	11,925,496
2012-08-07	Open-market buy	100	$7.11	11,925,422
2012-08-07	Open-market buy	200	$7.11	11,925,322
2012-08-07	Open-market buy	100	$7.11	11,925,122
2012-08-07	Open-market buy	200	$7.11	11,925,022
2012-08-07	Open-market buy	100	$7.11	11,924,822
2012-08-07	Open-market buy	100	$7.11	11,924,722
2012-08-07	Open-market buy	100	$7.12	11,924,622
2012-08-07	Open-market buy	100	$7.18	11,981,822
2012-08-07	Open-market buy	100	$7.18	11,981,122
2012-08-07	Open-market buy	100	$7.18	11,981,222
2012-08-07	Open-market buy	100	$7.18	11,981,322
2012-08-07	Open-market buy	300	$7.18	11,981,622
2012-08-07	Open-market buy	100	$7.19	11,980,922
2012-08-07	Open-market buy	100	$7.19	11,980,822
2012-08-07	Open-market buy	100	$7.20	11,980,722
2012-08-07	Open-market buy	100	$7.20	11,980,622
2012-08-07	Open-market buy	100	$7.19	11,980,522
2012-08-07	Open-market buy	200	$7.19	11,980,422
2012-08-07	Open-market buy	100	$7.20	11,980,222
2012-08-07	Open-market buy	100	$7.19	11,980,122
2012-08-07	Open-market buy	100	$7.18	11,983,722
2012-08-07	Open-market buy	100	$7.18	11,983,622
2012-08-07	Open-market buy	200	$7.18	11,983,522
2012-08-07	Open-market buy	200	$7.18	11,983,322
2012-08-07	Open-market buy	200	$7.18	11,983,122
2012-08-07	Open-market buy	100	$7.18	11,982,922
2012-08-07	Open-market buy	100	$7.18	11,982,822
2012-08-07	Open-market buy	100	$7.18	11,982,722
2012-08-07	Open-market buy	100	$7.18	11,982,622
2012-08-07	Open-market buy	100	$7.18	11,982,522
2012-08-07	Open-market buy	100	$7.18	11,982,422
2012-08-07	Open-market buy	100	$7.18	11,982,322
2012-08-07	Open-market buy	100	$7.17	11,982,222
2012-08-07	Open-market buy	200	$7.17	11,982,122
2012-08-07	Open-market buy	100	$7.18	11,981,922
2012-08-07	Open-market buy	100	$7.18	11,981,022
2012-08-07	Open-market buy	100	$7.18	11,981,722
2012-08-07	Open-market buy	200	$7.20	11,914,222
2012-08-07	Open-market buy	300	$7.20	11,914,022
2012-08-07	Open-market buy	100	$7.20	11,913,722
2012-08-07	Open-market buy	100	$7.20	11,913,622
2012-08-07	Open-market buy	100	$7.20	11,913,522
2012-08-07	Open-market buy	100	$7.20	11,913,422
2012-08-07	Open-market buy	200	$7.20	11,913,322
2012-08-07	Open-market buy	100	$7.20	11,913,122
2012-08-07	Open-market buy	100	$7.20	11,913,022
2012-08-07	Open-market buy	100	$7.20	11,912,922
2012-08-07	Open-market buy	200	$7.20	11,912,822
2012-08-07	Open-market buy	100	$7.19	11,912,622
2012-08-07	Open-market buy	200	$7.18	11,912,322
2012-08-07	Open-market buy	100	$7.18	11,912,122
2012-08-07	Open-market buy	100	$7.18	11,912,022
2012-08-07	Open-market buy	200	$7.18	11,911,922
2012-08-07	Open-market buy	100	$7.18	11,911,722
2012-08-07	Open-market buy	200	$7.18	11,911,622
2012-08-07	Open-market buy	200	$7.18	11,911,422
2012-08-07	Open-market buy	200	$7.20	11,915,342
2012-08-07	Open-market buy	20	$7.20	11,915,142
2012-08-07	Open-market buy	100	$7.20	11,915,122
2012-08-07	Open-market buy	100	$7.20	11,915,022
2012-08-07	Open-market buy	100	$7.20	11,914,922
2012-08-07	Open-market buy	100	$7.20	11,914,822
2012-08-07	Open-market buy	100	$7.20	11,914,322
2012-08-07	Open-market buy	100	$7.20	11,914,422
2012-08-07	Open-market buy	200	$7.20	11,914,622
2012-08-07	Open-market buy	100	$7.20	11,914,722
2012-08-07	Open-market buy	200	$7.18	11,912,522
2012-08-07	Open-market buy	100	$6.90	12,014,600
2012-08-07	Open-market buy	100	$6.92	12,014,500
2012-08-07	Open-market buy	49	$6.92	12,014,400
2012-08-07	Open-market buy	100	$6.92	12,014,700
2012-08-07	Open-market buy	100	$6.92	12,014,800
2012-08-07	Open-market buy	100	$6.92	12,014,351
2012-08-07	Open-market buy	100	$6.92	12,014,251
2012-08-07	Open-market buy	100	$6.92	12,014,151
2012-08-07	Open-market buy	200	$6.92	12,014,051
2012-08-07	Open-market buy	200	$6.92	12,013,851
2012-08-07	Open-market buy	100	$6.90	12,013,651
2012-08-07	Open-market buy	100	$6.90	12,013,551
2012-08-07	Open-market buy	100	$6.90	12,013,451
2012-08-07	Open-market buy	100	$6.92	12,013,351
2012-08-07	Open-market buy	300	$6.90	12,013,251
2012-08-07	Open-market buy	200	$6.92	12,012,951
2012-08-07	Open-market buy	200	$6.91	12,012,751
2012-08-07	Open-market buy	200	$6.89	12,012,551
2012-08-07	Open-market buy	4,500	$6.94	12,020,514
2012-08-07	Open-market buy	100	$6.94	12,016,014
2012-08-07	Open-market buy	100	$6.93	12,015,914
2012-08-07	Open-market buy	90	$6.93	12,015,814
2012-08-07	Open-market buy	100	$6.93	12,015,724
2012-08-07	Open-market buy	100	$6.93	12,015,624
2012-08-07	Open-market buy	24	$6.93	12,015,524
2012-08-07	Open-market buy	100	$6.93	12,015,500
2012-08-07	Open-market buy	200	$6.93	12,015,400
2012-08-07	Open-market buy	100	$6.93	12,015,200
2012-08-07	Open-market buy	100	$6.93	12,015,100
2012-08-07	Open-market buy	200	$6.93	12,015,000
2012-08-07	Open-market buy	100	$6.95	12,024,615
2012-08-07	Open-market buy	100	$6.94	12,023,914
2012-08-07	Open-market buy	400	$6.94	12,024,314
2012-08-07	Open-market buy	1	$6.95	12,024,315
2012-08-07	Open-market buy	100	$6.95	12,024,415
2012-08-07	Open-market buy	100	$6.95	12,024,515
2012-08-07	Open-market buy	25	$6.95	12,024,940
2012-08-07	Open-market buy	100	$6.95	12,024,715
2012-08-07	Open-market buy	1	$6.95	12,024,716
2012-08-07	Open-market buy	100	$6.95	12,024,816
2012-08-07	Open-market buy	24	$6.95	12,024,840
2012-08-07	Open-market buy	75	$6.95	12,024,915
2012-08-07	Open-market buy	100	$7.18	11,967,322
2012-08-07	Open-market buy	100	$7.18	11,967,622
2012-08-07	Open-market buy	200	$7.19	11,969,122
2012-08-07	Open-market buy	100	$7.19	11,969,222
2012-08-07	Open-market buy	100	$7.19	11,969,322
2012-08-07	Open-market buy	300	$7.19	11,969,622
2012-08-07	Open-market buy	200	$7.18	11,969,822
2012-08-07	Open-market buy	200	$7.18	11,970,022
2012-08-07	Open-market buy	200	$7.18	11,970,222
2012-08-07	Open-market buy	200	$7.18	11,970,422
2012-08-07	Open-market buy	100	$7.17	11,965,822
2012-08-07	Open-market buy	100	$7.17	11,965,922
2012-08-07	Open-market buy	100	$7.17	11,966,022
2012-08-07	Open-market buy	100	$7.18	11,967,722
2012-08-07	Open-market buy	100	$7.18	11,967,822
2012-08-07	Open-market buy	300	$7.18	11,968,122
2012-08-07	Open-market buy	500	$7.19	11,968,622
2012-08-07	Open-market buy	100	$7.19	11,968,722
2012-08-07	Open-market buy	100	$7.19	11,968,822
2012-08-07	Open-market buy	100	$7.19	11,968,922
2012-08-07	Open-market buy	100	$7.17	11,966,122
2012-08-07	Open-market buy	100	$7.18	11,966,222
2012-08-07	Open-market buy	100	$7.18	11,966,322
2012-08-07	Open-market buy	100	$7.18	11,966,422
2012-08-07	Open-market buy	100	$7.18	11,966,522
2012-08-07	Open-market buy	500	$7.18	11,967,022
2012-08-07	Open-market buy	100	$7.18	11,967,122
2012-08-07	Open-market buy	100	$7.18	11,967,222
2012-08-07	Open-market buy	100	$7.17	11,967,522
2012-08-07	Open-market buy	100	$7.18	11,967,422
2012-08-07	Open-market buy	400	$7.10	11,921,722
2012-08-07	Open-market buy	200	$7.10	11,921,322
2012-08-07	Open-market buy	100	$7.10	11,921,122
2012-08-07	Open-market buy	100	$7.10	11,921,022
2012-08-07	Open-market buy	200	$7.12	11,920,922
2012-08-07	Open-market buy	200	$7.12	11,920,722
2012-08-07	Open-market buy	200	$7.12	11,920,522
2012-08-07	Open-market buy	200	$7.12	11,920,322
2012-08-07	Open-market buy	100	$7.12	11,920,122
2012-08-07	Open-market buy	200	$7.12	11,920,022
2012-08-07	Open-market buy	200	$7.15	11,919,822
2012-08-07	Open-market buy	200	$7.15	11,919,622
2012-08-07	Open-market buy	100	$7.10	11,924,222
2012-08-07	Open-market buy	100	$7.10	11,924,122
2012-08-07	Open-market buy	100	$7.10	11,924,022
2012-08-07	Open-market buy	100	$7.10	11,923,922
2012-08-07	Open-market buy	100	$7.11	11,923,822
2012-08-07	Open-market buy	100	$7.11	11,923,722
2012-08-07	Open-market buy	200	$7.11	11,923,622
2012-08-07	Open-market buy	200	$7.11	11,923,422
2012-08-07	Open-market buy	100	$7.10	11,923,222
2012-08-07	Open-market buy	100	$7.10	11,923,122
2012-08-07	Open-market buy	100	$7.10	11,923,022
2012-08-07	Open-market buy	100	$7.10	11,922,922
2012-08-07	Open-market buy	100	$7.10	11,922,822
2012-08-07	Open-market buy	200	$7.10	11,922,722
2012-08-07	Open-market buy	100	$7.10	11,922,522
2012-08-07	Open-market buy	500	$7.10	11,922,422
2012-08-07	Open-market buy	100	$7.10	11,921,922
2012-08-07	Open-market buy	100	$7.10	11,921,822
2012-08-07	Open-market buy	100	$7.18	11,997,102
2012-08-07	Open-market buy	100	$7.20	12,000,022
2012-08-07	Open-market buy	198	$7.20	11,999,922
2012-08-07	Open-market buy	100	$7.20	11,999,724
2012-08-07	Open-market buy	100	$7.20	11,999,624
2012-08-07	Open-market buy	100	$7.20	11,999,524
2012-08-07	Open-market buy	100	$7.20	11,999,424
2012-08-07	Open-market buy	100	$7.20	11,999,324
2012-08-07	Open-market buy	100	$7.20	11,999,224
2012-08-07	Open-market buy	100	$7.20	11,999,124
2012-08-07	Open-market buy	100	$7.20	11,999,024
2012-08-07	Open-market buy	22	$7.19	11,998,924
2012-08-07	Open-market buy	78	$7.19	11,998,902
2012-08-07	Open-market buy	22	$7.19	11,998,824
2012-08-07	Open-market buy	100	$7.19	11,998,802
2012-08-07	Open-market buy	100	$7.19	11,998,702
2012-08-07	Open-market buy	100	$7.19	11,998,602
2012-08-07	Open-market buy	100	$7.19	11,998,502
2012-08-07	Open-market buy	100	$7.19	11,998,402
2012-08-07	Open-market buy	100	$7.19	11,998,302
2012-08-07	Open-market buy	100	$7.19	11,998,202
2012-08-07	Open-market buy	100	$7.18	11,998,102
2012-08-07	Open-market buy	200	$7.18	11,998,002
2012-08-07	Open-market buy	100	$7.18	11,997,802
2012-08-07	Open-market buy	100	$7.18	11,997,702
2012-08-07	Open-market buy	300	$7.18	11,997,602
2012-08-07	Open-market buy	100	$7.18	11,997,302
2012-08-07	Open-market buy	100	$7.18	11,997,202
2012-08-07	Open-market buy	100	$7.20	12,000,122
2012-08-07	Open-market buy	100	$7.20	12,000,222
2012-08-07	Open-market buy	200	$7.16	11,900,222
2012-08-07	Open-market buy	400	$7.16	11,900,022
2012-08-07	Open-market buy	200	$7.15	11,900,422
2012-08-07	Open-market buy	200	$7.15	11,900,622
2012-08-07	Open-market buy	200	$7.14	11,900,822
2012-08-07	Open-market buy	100	$7.16	11,900,922
2012-08-07	Open-market buy	300	$7.14	11,901,222
2012-08-07	Open-market buy	55	$7.16	11,901,277
2012-08-07	Open-market buy	45	$7.16	11,901,322
2012-08-07	Open-market buy	55	$7.16	11,901,377
2012-08-07	Open-market buy	500	$7.16	11,899,622
2012-08-07	Open-market buy	300	$7.16	11,899,122
2012-08-07	Open-market buy	200	$7.17	11,898,822
2012-08-07	Open-market buy	100	$7.17	11,898,622
2012-08-07	Open-market buy	100	$7.17	11,898,522
2012-08-07	Open-market buy	200	$7.15	11,898,422
2012-08-07	Open-market buy	100	$7.14	11,898,222
2012-08-07	Open-market buy	100	$7.14	11,898,122
2012-08-07	Open-market buy	100	$7.14	11,898,022
2012-08-07	Open-market buy	100	$7.14	11,897,922
2012-08-07	Open-market buy	200	$7.14	11,897,822
2012-08-07	Open-market buy	200	$7.14	11,897,622
2012-08-07	Open-market buy	600	$7.15	11,897,422
2012-08-07	Open-market buy	200	$7.14	11,896,822
2012-08-07	Open-market buy	200	$7.19	11,896,622
2012-08-07	Open-market buy	200	$7.19	11,896,422
2012-08-07	Open-market buy	100	$7.19	11,896,222
2012-08-07	Open-market buy	100	$7.19	11,896,122
2012-08-07	Open-market buy	100	$7.19	11,896,022
2012-08-07	Open-market buy	200	$7.19	11,895,922
2012-08-07	Open-market buy	100	$7.14	11,944,022
2012-08-07	Open-market buy	100	$7.15	11,947,822
2012-08-07	Open-market buy	100	$7.15	11,947,722
2012-08-07	Open-market buy	200	$7.15	11,947,622
2012-08-07	Open-market buy	200	$7.15	11,947,422
2012-08-07	Open-market buy	300	$7.15	11,947,222
2012-08-07	Open-market buy	200	$7.15	11,946,922
2012-08-07	Open-market buy	300	$7.15	11,946,722
2012-08-07	Open-market buy	300	$7.15	11,946,422
2012-08-07	Open-market buy	47	$7.14	11,946,122
2012-08-07	Open-market buy	100	$7.15	11,946,075
2012-08-07	Open-market buy	200	$7.15	11,945,975
2012-08-07	Open-market buy	300	$7.15	11,945,775
2012-08-07	Open-market buy	53	$7.14	11,945,475
2012-08-07	Open-market buy	100	$7.14	11,945,422
2012-08-07	Open-market buy	100	$7.14	11,945,322
2012-08-07	Open-market buy	100	$7.14	11,945,222
2012-08-07	Open-market buy	100	$7.15	11,945,122
2012-08-07	Open-market buy	100	$7.14	11,945,022
2012-08-07	Open-market buy	100	$7.14	11,944,922
2012-08-07	Open-market buy	100	$7.14	11,944,822
2012-08-07	Open-market buy	100	$7.15	11,944,722
2012-08-07	Open-market buy	100	$7.14	11,944,622
2012-08-07	Open-market buy	100	$7.14	11,944,522
2012-08-07	Open-market buy	100	$7.14	11,944,422
2012-08-07	Open-market buy	100	$7.14	11,944,322
2012-08-07	Open-market buy	100	$7.14	11,944,222
2012-08-07	Open-market buy	100	$7.14	11,944,122
2012-08-07	Open-market buy	200	$7.15	11,948,022
2012-08-07	Open-market buy	100	$7.15	11,943,922
2012-08-07	Open-market buy	100	$7.15	11,948,122
2012-08-07	Open-market buy	300	$7.15	11,953,322
2012-08-07	Open-market buy	400	$7.15	11,953,022
2012-08-07	Open-market buy	100	$7.15	11,952,622
2012-08-07	Open-market buy	500	$7.15	11,952,522
2012-08-07	Open-market buy	100	$7.15	11,952,022
2012-08-07	Open-market buy	100	$7.15	11,951,922
2012-08-07	Open-market buy	100	$7.15	11,951,822
2012-08-07	Open-market buy	200	$7.15	11,951,722
2012-08-07	Open-market buy	400	$7.15	11,951,522
2012-08-07	Open-market buy	100	$7.15	11,951,122
2012-08-07	Open-market buy	100	$7.15	11,951,022
2012-08-07	Open-market buy	100	$7.15	11,950,922
2012-08-07	Open-market buy	100	$7.15	11,950,822
2012-08-07	Open-market buy	100	$7.15	11,950,722
2012-08-07	Open-market buy	100	$7.15	11,950,622
2012-08-07	Open-market buy	100	$7.15	11,950,522
2012-08-07	Open-market buy	100	$7.15	11,950,422
2012-08-07	Open-market buy	100	$7.15	11,950,322
2012-08-07	Open-market buy	300	$7.15	11,950,222
2012-08-07	Open-market buy	300	$7.15	11,949,922
2012-08-07	Open-market buy	300	$7.15	11,949,622
2012-08-07	Open-market buy	100	$7.15	11,949,322
2012-08-07	Open-market buy	100	$7.15	11,949,222
2012-08-07	Open-market buy	100	$7.15	11,949,122
2012-08-07	Open-market buy	300	$7.15	11,949,022
2012-08-07	Open-market buy	200	$7.15	11,948,722
2012-08-07	Open-market buy	200	$7.15	11,948,522
2012-08-07	Open-market buy	100	$7.15	11,948,322
2012-08-07	Open-market buy	100	$7.15	11,948,222
2012-08-07	Open-market buy	100	$7.19	11,958,622
2012-08-07	Open-market buy	100	$7.18	11,960,822
2012-08-07	Open-market buy	100	$7.18	11,960,922
2012-08-07	Open-market buy	100	$7.18	11,961,022
2012-08-07	Open-market buy	100	$7.18	11,961,122
2012-08-07	Open-market buy	100	$7.18	11,961,222
2012-08-07	Open-market buy	100	$7.17	11,961,322
2012-08-07	Open-market buy	100	$7.17	11,961,422
2012-08-07	Open-market buy	200	$7.18	11,957,622
2012-08-07	Open-market buy	200	$7.18	11,957,822
2012-08-07	Open-market buy	100	$7.18	11,958,922
2012-08-07	Open-market buy	100	$7.18	11,959,022
2012-08-07	Open-market buy	100	$7.19	11,959,122
2012-08-07	Open-market buy	100	$7.18	11,959,222
2012-08-07	Open-market buy	100	$7.18	11,959,322
2012-08-07	Open-market buy	100	$7.18	11,959,422
2012-08-07	Open-market buy	100	$7.18	11,959,522
2012-08-07	Open-market buy	100	$7.18	11,959,622
2012-08-07	Open-market buy	300	$7.18	11,959,922
2012-08-07	Open-market buy	100	$7.18	11,960,022
2012-08-07	Open-market buy	500	$7.18	11,960,522
2012-08-07	Open-market buy	100	$7.18	11,960,622
2012-08-07	Open-market buy	100	$7.18	11,960,722
2012-08-07	Open-market buy	100	$7.18	11,957,922
2012-08-07	Open-market buy	100	$7.18	11,958,022
2012-08-07	Open-market buy	200	$7.18	11,958,222
2012-08-07	Open-market buy	100	$7.18	11,958,322
2012-08-07	Open-market buy	200	$7.18	11,958,522
2012-08-07	Open-market buy	100	$7.18	11,958,822
2012-08-07	Open-market buy	100	$7.19	11,958,722
2012-08-07	Open-market buy	22	$7.19	11,996,270
2012-08-07	Open-market buy	100	$7.19	11,996,248
2012-08-07	Open-market buy	200	$7.19	11,996,148
2012-08-07	Open-market buy	10	$7.19	11,995,948
2012-08-07	Open-market buy	200	$7.19	11,995,938
2012-08-07	Open-market buy	100	$7.19	11,995,738
2012-08-07	Open-market buy	100	$7.19	11,995,638
2012-08-07	Open-market buy	100	$7.19	11,995,538
2012-08-07	Open-market buy	200	$7.19	11,995,438
2012-08-07	Open-market buy	200	$7.19	11,995,238
2012-08-07	Open-market buy	300	$7.19	11,995,038
2012-08-07	Open-market buy	100	$7.19	11,994,738
2012-08-07	Open-market buy	100	$7.18	11,997,002
2012-08-07	Open-market buy	90	$7.19	11,994,538
2012-08-07	Open-market buy	300	$7.19	11,994,448
2012-08-07	Open-market buy	100	$7.19	11,994,148
2012-08-07	Open-market buy	200	$7.19	11,994,048
2012-08-07	Open-market buy	100	$7.19	11,993,848
2012-08-07	Open-market buy	100	$7.19	11,993,748
2012-08-07	Open-market buy	100	$7.19	11,993,648
2012-08-07	Open-market buy	20	$7.19	11,993,548
2012-08-07	Open-market buy	100	$7.19	11,993,528
2012-08-07	Open-market buy	90	$7.19	11,993,428
2012-08-07	Open-market buy	200	$7.19	11,993,338
2012-08-07	Open-market buy	32	$7.19	11,996,302
2012-08-07	Open-market buy	100	$7.19	11,996,402
2012-08-07	Open-market buy	300	$7.19	11,996,702
2012-08-07	Open-market buy	100	$7.18	11,996,802
2012-08-07	Open-market buy	100	$7.18	11,996,902
2012-08-07	Open-market buy	100	$7.19	11,994,638
2012-08-07	Open-market buy	100	$7.15	11,903,622
2012-08-07	Open-market buy	300	$7.16	11,903,222
2012-08-07	Open-market buy	100	$7.16	11,902,922
2012-08-07	Open-market buy	45	$7.15	11,902,822
2012-08-07	Open-market buy	200	$7.15	11,902,777
2012-08-07	Open-market buy	100	$7.14	11,902,577
2012-08-07	Open-market buy	400	$7.16	11,902,477
2012-08-07	Open-market buy	600	$7.16	11,902,077
2012-08-07	Open-market buy	55	$7.16	11,901,477
2012-08-07	Open-market buy	45	$7.16	11,901,422
2012-08-07	Open-market buy	100	$7.16	11,906,422
2012-08-07	Open-market buy	200	$7.16	11,906,322
2012-08-07	Open-market buy	200	$7.16	11,906,122
2012-08-07	Open-market buy	100	$7.16	11,905,922
2012-08-07	Open-market buy	100	$7.16	11,905,822
2012-08-07	Open-market buy	100	$7.16	11,905,722
2012-08-07	Open-market buy	300	$7.16	11,905,622
2012-08-07	Open-market buy	200	$7.14	11,905,322
2012-08-07	Open-market buy	200	$7.11	11,905,122
2012-08-07	Open-market buy	100	$7.14	11,904,922
2012-08-07	Open-market buy	400	$7.14	11,904,822
2012-08-07	Open-market buy	100	$7.15	11,904,422
2012-08-07	Open-market buy	100	$7.15	11,904,322
2012-08-07	Open-market buy	100	$7.15	11,904,222
2012-08-07	Open-market buy	100	$7.15	11,904,122
2012-08-07	Open-market buy	200	$7.15	11,904,022
2012-08-07	Open-market buy	100	$7.15	11,903,822
2012-08-07	Open-market buy	100	$7.13	11,903,722
2012-08-07	Open-market buy	200	$7.16	11,903,422
2012-08-07	Open-market buy	100	$7.13	11,903,522
2012-08-07	Open-market buy	200	$7.19	11,937,622
2012-08-07	Open-market buy	200	$7.19	11,937,122
2012-08-07	Open-market buy	100	$7.19	11,936,922
2012-08-07	Open-market buy	600	$7.19	11,936,822
2012-08-07	Open-market buy	300	$7.19	11,936,222
2012-08-07	Open-market buy	100	$7.19	11,935,922
2012-08-07	Open-market buy	100	$7.19	11,935,822
2012-08-07	Open-market buy	200	$7.17	11,940,079
2012-08-07	Open-market buy	600	$7.17	11,939,879
2012-08-07	Open-market buy	100	$7.17	11,939,279
2012-08-07	Open-market buy	100	$7.17	11,939,179
2012-08-07	Open-market buy	100	$7.17	11,939,079
2012-08-07	Open-market buy	200	$7.17	11,938,979
2012-08-07	Open-market buy	18	$7.17	11,938,779
2012-08-07	Open-market buy	39	$7.17	11,938,761
2012-08-07	Open-market buy	100	$7.20	11,938,722
2012-08-07	Open-market buy	100	$7.20	11,938,622
2012-08-07	Open-market buy	80	$7.19	11,938,522
2012-08-07	Open-market buy	80	$7.19	11,938,442
2012-08-07	Open-market buy	20	$7.19	11,938,362
2012-08-07	Open-market buy	100	$7.19	11,938,342
2012-08-07	Open-market buy	100	$7.19	11,938,242
2012-08-07	Open-market buy	100	$7.20	11,938,142
2012-08-07	Open-market buy	20	$7.19	11,938,042
2012-08-07	Open-market buy	100	$7.19	11,938,022
2012-08-07	Open-market buy	100	$7.19	11,937,922
2012-08-07	Open-market buy	100	$7.19	11,937,822
2012-08-07	Open-market buy	100	$7.19	11,937,722
2012-08-07	Open-market buy	100	$7.19	11,937,222
2012-08-07	Open-market buy	200	$7.19	11,937,422
2012-08-07	Open-market buy	100	$7.17	11,961,822
2012-08-07	Open-market buy	21	$7.16	11,964,743
2012-08-07	Open-market buy	100	$7.16	11,964,843
2012-08-07	Open-market buy	79	$7.16	11,964,922
2012-08-07	Open-market buy	100	$7.16	11,965,022
2012-08-07	Open-market buy	100	$7.16	11,965,122
2012-08-07	Open-market buy	200	$7.17	11,965,322
2012-08-07	Open-market buy	100	$7.17	11,965,422
2012-08-07	Open-market buy	100	$7.17	11,965,522
2012-08-07	Open-market buy	200	$7.17	11,961,622
2012-08-07	Open-market buy	100	$7.17	11,961,722
2012-08-07	Open-market buy	100	$7.17	11,965,722
2012-08-07	Open-market buy	100	$7.17	11,961,922
2012-08-07	Open-market buy	500	$7.16	11,962,422
2012-08-07	Open-market buy	500	$7.16	11,962,922
2012-08-07	Open-market buy	39	$7.16	11,962,961
2012-08-07	Open-market buy	61	$7.16	11,963,022
2012-08-07	Open-market buy	100	$7.16	11,963,122
2012-08-07	Open-market buy	700	$7.16	11,963,822
2012-08-07	Open-market buy	100	$7.16	11,963,922
2012-08-07	Open-market buy	100	$7.16	11,964,022
2012-08-07	Open-market buy	100	$7.16	11,964,122
2012-08-07	Open-market buy	100	$7.16	11,964,222
2012-08-07	Open-market buy	21	$7.16	11,964,243
2012-08-07	Open-market buy	100	$7.16	11,964,343
2012-08-07	Open-market buy	79	$7.16	11,964,422
2012-08-07	Open-market buy	100	$7.16	11,964,522
2012-08-07	Open-market buy	100	$7.16	11,964,622
2012-08-07	Open-market buy	100	$7.16	11,964,722
2012-08-07	Open-market buy	100	$7.17	11,965,622
2011-12-08	Open-market buy	100	$7.33	11,862,722
2011-12-08	Open-market buy	100	$7.33	11,862,622
2011-12-08	Open-market buy	200	$7.33	11,862,522
2011-12-08	Open-market buy	100	$7.33	11,862,322
2011-12-08	Open-market buy	100	$7.33	11,862,222
2011-12-08	Open-market buy	200	$7.33	11,862,122
2011-12-08	Open-market buy	100	$7.32	11,861,922
2011-12-08	Open-market buy	100	$7.32	11,861,822
2011-12-08	Open-market buy	100	$7.33	11,861,722
2011-12-08	Open-market buy	100	$7.32	11,861,622
2011-12-08	Open-market buy	100	$7.33	11,861,522
2011-12-08	Open-market buy	100	$7.33	11,861,422
2011-12-08	Open-market buy	100	$7.33	11,861,322
2011-12-08	Open-market buy	100	$7.33	11,861,222
2011-12-08	Open-market buy	100	$7.32	11,861,122
2011-12-08	Open-market buy	200	$7.32	11,861,022
2011-12-08	Open-market buy	100	$7.33	11,860,822
2011-12-08	Open-market buy	200	$7.32	11,860,722
2011-12-08	Open-market buy	100	$7.32	11,860,522
2011-12-08	Open-market buy	100	$7.32	11,860,422
2011-12-08	Open-market buy	100	$7.32	11,860,322
2011-12-08	Open-market buy	200	$7.32	11,860,222
2011-12-08	Open-market buy	100	$7.32	11,860,022
2011-12-08	Open-market buy	100	$7.32	11,859,922
2011-12-08	Open-market buy	100	$7.32	11,859,822
2011-12-08	Open-market buy	100	$7.32	11,859,722
2011-12-08	Open-market buy	100	$7.32	11,859,622
2011-12-08	Open-market buy	100	$7.31	11,859,522
2011-12-08	Open-market buy	100	$7.33	11,862,822
2011-12-08	Open-market buy	100	$7.31	11,859,422
2011-12-08	Open-market buy	100	$7.23	11,875,022
2011-12-08	Open-market buy	100	$7.23	11,874,722
2011-12-08	Open-market buy	76	$7.23	11,874,622
2011-12-08	Open-market buy	100	$7.23	11,874,546
2011-12-08	Open-market buy	24	$7.23	11,874,446
2011-12-08	Open-market buy	100	$7.23	11,874,422
2011-12-08	Open-market buy	100	$7.24	11,874,322
2011-12-08	Open-market buy	100	$7.24	11,874,222
2011-12-08	Open-market buy	100	$7.24	11,874,122
2011-12-08	Open-market buy	100	$7.24	11,874,022
2011-12-08	Open-market buy	100	$7.23	11,877,422
2011-12-08	Open-market buy	400	$7.24	11,877,322
2011-12-08	Open-market buy	100	$7.24	11,876,922
2011-12-08	Open-market buy	100	$7.24	11,876,822
2011-12-08	Open-market buy	100	$7.23	11,876,722
2011-12-08	Open-market buy	100	$7.23	11,876,622
2011-12-08	Open-market buy	100	$7.23	11,876,522
2011-12-08	Open-market buy	100	$7.23	11,876,422
2011-12-08	Open-market buy	400	$7.23	11,876,322
2011-12-08	Open-market buy	100	$7.23	11,875,922
2011-12-08	Open-market buy	100	$7.23	11,875,822
2011-12-08	Open-market buy	100	$7.23	11,875,722
2011-12-08	Open-market buy	100	$7.23	11,875,622
2011-12-08	Open-market buy	100	$7.23	11,875,522
2011-12-08	Open-market buy	100	$7.24	11,875,422
2011-12-08	Open-market buy	100	$7.24	11,875,322
2011-12-08	Open-market buy	100	$7.25	11,875,222
2011-12-08	Open-market buy	100	$7.25	11,875,122
2011-12-08	Open-market buy	100	$7.23	11,874,822
2011-12-08	Open-market buy	100	$7.23	11,874,922
2011-12-08	Open-market buy	100	$7.31	11,854,322
2011-12-08	Open-market buy	100	$7.29	11,854,022
2011-12-08	Open-market buy	100	$7.29	11,853,922
2011-12-08	Open-market buy	30	$7.29	11,853,822
2011-12-08	Open-market buy	70	$7.29	11,853,792
2011-12-08	Open-market buy	100	$7.30	11,853,722
2011-12-08	Open-market buy	100	$7.30	11,853,622
2011-12-08	Open-market buy	100	$7.30	11,853,522
2011-12-08	Open-market buy	100	$7.30	11,853,422
2011-12-08	Open-market buy	100	$7.30	11,853,322
2011-12-08	Open-market buy	200	$7.31	11,853,222
2011-12-08	Open-market buy	500	$7.31	11,853,022
2011-12-08	Open-market buy	178	$7.30	11,852,522
2011-12-08	Open-market buy	100	$7.30	11,852,344
2011-12-08	Open-market buy	200	$7.30	11,852,244
2011-12-08	Open-market buy	100	$7.30	11,852,044
2011-12-08	Open-market buy	100	$7.29	11,855,622
2011-12-08	Open-market buy	100	$7.31	11,855,522
2011-12-08	Open-market buy	100	$7.31	11,855,422
2011-12-08	Open-market buy	100	$7.31	11,855,322
2011-12-08	Open-market buy	200	$7.31	11,855,222
2011-12-08	Open-market buy	100	$7.31	11,855,022
2011-12-08	Open-market buy	100	$7.31	11,854,922
2011-12-08	Open-market buy	110	$7.31	11,854,822
2011-12-08	Open-market buy	100	$7.31	11,854,712
2011-12-08	Open-market buy	100	$7.31	11,854,612
2011-12-08	Open-market buy	90	$7.31	11,854,512
2011-12-08	Open-market buy	100	$7.31	11,854,422
2011-12-08	Open-market buy	100	$7.30	11,854,122
2011-12-08	Open-market buy	100	$7.31	11,854,222
2011-12-08	Open-market buy	100	$7.25	11,845,122
2011-12-08	Open-market buy	100	$7.25	11,845,022
2011-12-08	Open-market buy	200	$7.25	11,844,922
2011-12-08	Open-market buy	100	$7.24	11,844,722
2011-12-08	Open-market buy	22	$7.28	11,848,044
2011-12-08	Open-market buy	200	$7.28	11,848,022
2011-12-08	Open-market buy	100	$7.28	11,847,822
2011-12-08	Open-market buy	100	$7.29	11,847,722
2011-12-08	Open-market buy	200	$7.29	11,847,622
2011-12-08	Open-market buy	300	$7.29	11,847,422
2011-12-08	Open-market buy	100	$7.29	11,847,122
2011-12-08	Open-market buy	100	$7.29	11,847,022
2011-12-08	Open-market buy	100	$7.29	11,846,922
2011-12-08	Open-market buy	100	$7.29	11,846,822
2011-12-08	Open-market buy	100	$7.28	11,846,722
2011-12-08	Open-market buy	100	$7.28	11,846,622
2011-12-08	Open-market buy	100	$7.28	11,846,522
2011-12-08	Open-market buy	79	$7.27	11,846,422
2011-12-08	Open-market buy	21	$7.27	11,846,343
2011-12-08	Open-market buy	79	$7.27	11,846,322
2011-12-08	Open-market buy	121	$7.27	11,846,243
2011-12-08	Open-market buy	100	$7.27	11,846,122
2011-12-08	Open-market buy	100	$7.27	11,846,022
2011-12-08	Open-market buy	179	$7.27	11,845,922
2011-12-08	Open-market buy	21	$7.27	11,845,743
2011-12-08	Open-market buy	100	$7.27	11,845,722
2011-12-08	Open-market buy	100	$7.27	11,845,622
2011-12-08	Open-market buy	200	$7.27	11,845,522
2011-12-08	Open-market buy	100	$7.27	11,845,322
2011-12-08	Open-market buy	100	$7.25	11,845,222
2011-12-08	Open-market buy	100	$7.34	11,863,422
2011-12-08	Open-market buy	100	$7.34	11,863,322
2011-12-08	Open-market buy	100	$7.34	11,863,222
2011-12-08	Open-market buy	100	$7.34	11,863,122
2011-12-08	Open-market buy	100	$7.33	11,863,022
2011-12-08	Open-market buy	100	$7.33	11,862,922
2011-12-08	Open-market buy	199	$7.35	11,866,321
2011-12-08	Open-market buy	100	$7.35	11,866,122
2011-12-08	Open-market buy	100	$7.35	11,866,022
2011-12-08	Open-market buy	100	$7.33	11,865,922
2011-12-08	Open-market buy	100	$7.33	11,865,822
2011-12-08	Open-market buy	100	$7.33	11,865,722
2011-12-08	Open-market buy	300	$7.33	11,865,622
2011-12-08	Open-market buy	100	$7.33	11,865,322
2011-12-08	Open-market buy	100	$7.33	11,865,222
2011-12-08	Open-market buy	300	$7.35	11,865,122
2011-12-08	Open-market buy	100	$7.35	11,864,822
2011-12-08	Open-market buy	100	$7.35	11,864,722
2011-12-08	Open-market buy	100	$7.35	11,864,622
2011-12-08	Open-market buy	100	$7.35	11,864,522
2011-12-08	Open-market buy	100	$7.35	11,864,422
2011-12-08	Open-market buy	200	$7.35	11,864,322
2011-12-08	Open-market buy	100	$7.35	11,864,122
2011-12-08	Open-market buy	100	$7.35	11,864,022
2011-12-08	Open-market buy	100	$7.35	11,863,922
2011-12-08	Open-market buy	100	$7.35	11,863,822
2011-12-08	Open-market buy	100	$7.34	11,863,722
2011-12-08	Open-market buy	100	$7.34	11,863,622
2011-12-08	Open-market buy	56	$7.34	11,863,522
2011-12-08	Open-market buy	44	$7.34	11,863,466
2011-12-08	Open-market buy	100	$7.25	11,883,522
2011-12-08	Open-market buy	100	$7.25	11,883,422
2011-12-08	Open-market buy	100	$7.25	11,883,322
2011-12-08	Open-market buy	100	$7.25	11,883,622
2011-12-08	Open-market buy	200	$7.25	11,883,822
2011-12-08	Open-market buy	200	$7.25	11,884,022
2011-12-08	Open-market buy	100	$7.25	11,883,222
2011-12-08	Open-market buy	100	$7.24	11,883,122
2011-12-08	Open-market buy	100	$7.24	11,883,022
2011-12-08	Open-market buy	100	$7.24	11,882,922
2011-12-08	Open-market buy	100	$7.24	11,882,822
2011-12-08	Open-market buy	100	$7.23	11,882,722
2011-12-08	Open-market buy	300	$7.23	11,882,622
2011-12-08	Open-market buy	100	$7.22	11,882,322
2011-12-08	Open-market buy	100	$7.22	11,882,222
2011-12-08	Open-market buy	100	$7.22	11,882,122
2011-12-08	Open-market buy	300	$7.21	11,882,022
2011-12-08	Open-market buy	100	$7.21	11,881,722
2011-12-08	Open-market buy	100	$7.21	11,881,622
2011-12-08	Open-market buy	100	$7.22	11,885,822
2011-12-08	Open-market buy	100	$7.22	11,885,722
2011-12-08	Open-market buy	100	$7.22	11,885,622
2011-12-08	Open-market buy	100	$7.22	11,885,522
2011-12-08	Open-market buy	100	$7.22	11,885,422
2011-12-08	Open-market buy	300	$7.22	11,885,322
2011-12-08	Open-market buy	200	$7.22	11,885,022
2011-12-08	Open-market buy	300	$7.22	11,884,822
2011-12-08	Open-market buy	100	$7.24	11,884,522
2011-12-08	Open-market buy	100	$7.24	11,884,422
2011-12-08	Open-market buy	300	$7.25	11,884,322
2011-12-08	Open-market buy	100	$7.19	11,890,722
2011-12-08	Open-market buy	100	$7.30	11,858,322
2011-12-08	Open-market buy	100	$7.29	11,858,022
2011-12-08	Open-market buy	200	$7.29	11,857,922
2011-12-08	Open-market buy	100	$7.29	11,857,722
2011-12-08	Open-market buy	400	$7.31	11,857,622
2011-12-08	Open-market buy	400	$7.31	11,857,222
2011-12-08	Open-market buy	100	$7.29	11,856,822
2011-12-08	Open-market buy	100	$7.29	11,856,722
2011-12-08	Open-market buy	100	$7.29	11,856,622
2011-12-08	Open-market buy	200	$7.29	11,856,522
2011-12-08	Open-market buy	100	$7.29	11,856,322
2011-12-08	Open-market buy	100	$7.29	11,856,222
2011-12-08	Open-market buy	100	$7.29	11,856,122
2011-12-08	Open-market buy	100	$7.28	11,856,022
2011-12-08	Open-market buy	100	$7.28	11,855,922
2011-12-08	Open-market buy	100	$7.28	11,855,822
2011-12-08	Open-market buy	100	$7.28	11,855,722
2011-12-08	Open-market buy	100	$7.31	11,859,322
2011-12-08	Open-market buy	100	$7.31	11,859,222
2011-12-08	Open-market buy	57	$7.30	11,859,122
2011-12-08	Open-market buy	100	$7.30	11,859,065
2011-12-08	Open-market buy	100	$7.30	11,858,965
2011-12-08	Open-market buy	100	$7.30	11,858,865
2011-12-08	Open-market buy	43	$7.30	11,858,765
2011-12-08	Open-market buy	100	$7.30	11,858,722
2011-12-08	Open-market buy	100	$7.30	11,858,622
2011-12-08	Open-market buy	100	$7.30	11,858,522
2011-12-08	Open-market buy	100	$7.30	11,858,422
2011-12-08	Open-market buy	100	$7.29	11,858,122
2011-12-08	Open-market buy	100	$7.29	11,858,222
2011-12-08	Open-market buy	100	$7.19	11,889,222
2011-12-08	Open-market buy	200	$7.22	11,888,022
2011-12-08	Open-market buy	100	$7.22	11,888,122
2011-12-08	Open-market buy	100	$7.22	11,888,222
2011-12-08	Open-market buy	100	$7.22	11,888,322
2011-12-08	Open-market buy	300	$7.22	11,888,622
2011-12-08	Open-market buy	100	$7.22	11,888,722
2011-12-08	Open-market buy	200	$7.22	11,888,922
2011-12-08	Open-market buy	100	$7.22	11,889,022
2011-12-08	Open-market buy	200	$7.22	11,887,722
2011-12-08	Open-market buy	300	$7.22	11,887,522
2011-12-08	Open-market buy	300	$7.22	11,887,222
2011-12-08	Open-market buy	200	$7.22	11,886,922
2011-12-08	Open-market buy	300	$7.22	11,886,722
2011-12-08	Open-market buy	200	$7.22	11,886,422
2011-12-08	Open-market buy	100	$7.22	11,886,222
2011-12-08	Open-market buy	100	$7.23	11,886,122
2011-12-08	Open-market buy	100	$7.22	11,886,022
2011-12-08	Open-market buy	100	$7.22	11,885,922
2011-12-08	Open-market buy	200	$7.19	11,890,622
2011-12-08	Open-market buy	400	$7.19	11,890,422
2011-12-08	Open-market buy	300	$7.19	11,890,022
2011-12-08	Open-market buy	100	$7.19	11,889,722
2011-12-08	Open-market buy	100	$7.19	11,889,622
2011-12-08	Open-market buy	100	$7.19	11,889,522
2011-12-08	Open-market buy	100	$7.19	11,889,422
2011-12-08	Open-market buy	100	$7.19	11,889,322
2011-12-08	Open-market buy	100	$7.22	11,887,822
2011-12-08	Open-market buy	76	$7.22	11,889,122
2011-12-08	Open-market buy	24	$7.22	11,889,046
2011-12-08	Open-market buy	201	$7.35	11,868,022
2011-12-08	Open-market buy	200	$7.35	11,867,821
2011-12-08	Open-market buy	100	$7.35	11,867,621
2011-12-08	Open-market buy	200	$7.35	11,868,222
2011-12-08	Open-market buy	100	$7.35	11,868,322
2011-12-08	Open-market buy	99	$7.35	11,868,421
2011-12-08	Open-market buy	100	$7.35	11,868,521
2011-12-08	Open-market buy	100	$7.35	11,868,621
2011-12-08	Open-market buy	100	$7.35	11,868,721
2011-12-08	Open-market buy	100	$7.35	11,868,821
2011-12-08	Open-market buy	100	$7.35	11,868,921
2011-12-08	Open-market buy	200	$7.35	11,869,121
2011-12-08	Open-market buy	100	$7.35	11,869,221
2011-12-08	Open-market buy	100	$7.35	11,869,321
2011-12-08	Open-market buy	4	$7.35	11,869,325
2011-12-08	Open-market buy	200	$7.35	11,869,525
2011-12-08	Open-market buy	100	$7.35	11,869,625
2011-12-08	Open-market buy	200	$7.35	11,869,825
2011-12-08	Open-market buy	197	$7.35	11,870,022
2011-12-08	Open-market buy	300	$7.35	11,870,322
2011-12-08	Open-market buy	100	$7.34	11,870,422
2011-12-08	Open-market buy	200	$7.35	11,866,521
2011-12-08	Open-market buy	100	$7.35	11,866,621
2011-12-08	Open-market buy	100	$7.35	11,866,721
2011-12-08	Open-market buy	100	$7.35	11,866,821
2011-12-08	Open-market buy	200	$7.35	11,867,021
2011-12-08	Open-market buy	100	$7.35	11,867,121
2011-12-08	Open-market buy	200	$7.35	11,867,321
2011-12-08	Open-market buy	100	$7.35	11,867,421
2011-12-08	Open-market buy	100	$7.35	11,867,521
2011-12-08	Open-market buy	100	$7.27	11,841,422
2011-12-08	Open-market buy	100	$7.28	11,841,122
2011-12-08	Open-market buy	100	$7.28	11,841,022
2011-12-08	Open-market buy	100	$7.28	11,840,922
2011-12-08	Open-market buy	100	$7.28	11,840,822
2011-12-08	Open-market buy	100	$7.24	11,844,622
2011-12-08	Open-market buy	300	$7.24	11,844,522
2011-12-08	Open-market buy	100	$7.26	11,844,222
2011-12-08	Open-market buy	100	$7.26	11,844,122
2011-12-08	Open-market buy	200	$7.26	11,844,022
2011-12-08	Open-market buy	100	$7.26	11,843,822
2011-12-08	Open-market buy	100	$7.25	11,843,722
2011-12-08	Open-market buy	100	$7.25	11,843,622
2011-12-08	Open-market buy	100	$7.25	11,843,522
2011-12-08	Open-market buy	100	$7.25	11,843,422
2011-12-08	Open-market buy	100	$7.25	11,843,322
2011-12-08	Open-market buy	100	$7.25	11,843,222
2011-12-08	Open-market buy	100	$7.25	11,843,122
2011-12-08	Open-market buy	100	$7.25	11,843,022
2011-12-08	Open-market buy	100	$7.26	11,842,922
2011-12-08	Open-market buy	100	$7.26	11,842,822
2011-12-08	Open-market buy	100	$7.26	11,842,722
2011-12-08	Open-market buy	200	$7.26	11,842,622
2011-12-08	Open-market buy	200	$7.26	11,842,422
2011-12-08	Open-market buy	400	$7.26	11,842,222
2011-12-08	Open-market buy	200	$7.26	11,841,822
2011-12-08	Open-market buy	100	$7.27	11,841,622
2011-12-08	Open-market buy	100	$7.27	11,841,522
2011-12-08	Open-market buy	100	$7.28	11,841,222
2011-12-08	Open-market buy	100	$7.27	11,841,322
2011-12-08	Open-market buy	100	$7.28	11,850,122
2011-12-08	Open-market buy	400	$7.29	11,850,022
2011-12-08	Open-market buy	100	$7.28	11,850,222
2011-12-08	Open-market buy	100	$7.29	11,850,322
2011-12-08	Open-market buy	100	$7.29	11,850,422
2011-12-08	Open-market buy	100	$7.29	11,850,522
2011-12-08	Open-market buy	100	$7.28	11,850,622
2011-12-08	Open-market buy	100	$7.29	11,850,722
2011-12-08	Open-market buy	100	$7.29	11,850,822
2011-12-08	Open-market buy	200	$7.29	11,851,022
2011-12-08	Open-market buy	100	$7.29	11,851,122
2011-12-08	Open-market buy	100	$7.27	11,851,222
2011-12-08	Open-market buy	100	$7.27	11,851,322
2011-12-08	Open-market buy	100	$7.27	11,851,422
2011-12-08	Open-market buy	200	$7.28	11,851,622
2011-12-08	Open-market buy	100	$7.28	11,851,722
2011-12-08	Open-market buy	100	$7.28	11,851,822
2011-12-08	Open-market buy	100	$7.30	11,851,922
2011-12-08	Open-market buy	22	$7.30	11,851,944
2011-12-08	Open-market buy	100	$7.28	11,848,144
2011-12-08	Open-market buy	78	$7.28	11,848,222
2011-12-08	Open-market buy	100	$7.32	11,848,322
2011-12-08	Open-market buy	100	$7.32	11,848,422
2011-12-08	Open-market buy	100	$7.32	11,848,522
2011-12-08	Open-market buy	400	$7.32	11,849,622
2011-12-08	Open-market buy	100	$7.32	11,849,222
2011-12-08	Open-market buy	300	$7.32	11,849,122
2011-12-08	Open-market buy	100	$7.32	11,848,822
2011-12-08	Open-market buy	100	$7.32	11,848,722
2011-12-08	Open-market buy	100	$7.32	11,848,622
2011-12-08	Open-market buy	100	$7.25	11,872,822
2011-12-08	Open-market buy	200	$7.25	11,873,222
2011-12-08	Open-market buy	100	$7.25	11,873,322
2011-12-08	Open-market buy	100	$7.25	11,872,922
2011-12-08	Open-market buy	100	$7.24	11,873,822
2011-12-08	Open-market buy	100	$7.24	11,873,422
2011-12-08	Open-market buy	100	$7.24	11,873,522
2011-12-08	Open-market buy	100	$7.34	11,870,522
2011-12-08	Open-market buy	100	$7.34	11,870,622
2011-12-08	Open-market buy	100	$7.34	11,870,722
2011-12-08	Open-market buy	200	$7.23	11,870,922
2011-12-08	Open-market buy	100	$7.23	11,871,022
2011-12-08	Open-market buy	100	$7.23	11,871,122
2011-12-08	Open-market buy	45	$7.23	11,871,167
2011-12-08	Open-market buy	55	$7.23	11,871,222
2011-12-08	Open-market buy	100	$7.23	11,871,322
2011-12-08	Open-market buy	100	$7.25	11,871,422
2011-12-08	Open-market buy	100	$7.25	11,871,522
2011-12-08	Open-market buy	100	$7.25	11,871,622
2011-12-08	Open-market buy	200	$7.25	11,871,822
2011-12-08	Open-market buy	200	$7.25	11,872,022
2011-12-08	Open-market buy	200	$7.25	11,872,222
2011-12-08	Open-market buy	4	$7.25	11,872,226
2011-12-08	Open-market buy	96	$7.25	11,872,322
2011-12-08	Open-market buy	100	$7.25	11,872,422
2011-12-08	Open-market buy	100	$7.25	11,872,522
2011-12-08	Open-market buy	200	$7.25	11,872,722
2011-12-08	Open-market buy	200	$7.24	11,873,722
2011-12-08	Open-market buy	100	$7.24	11,873,022
2011-12-08	Open-market buy	100	$7.24	11,873,922
2011-12-08	Open-market buy	100	$7.21	11,881,322
2011-12-08	Open-market buy	100	$7.21	11,881,222
2011-12-08	Open-market buy	100	$7.22	11,881,122
2011-12-08	Open-market buy	100	$7.22	11,881,022
2011-12-08	Open-market buy	100	$7.23	11,880,922
2011-12-08	Open-market buy	100	$7.23	11,880,822
2011-12-08	Open-market buy	100	$7.23	11,880,722
2011-12-08	Open-market buy	100	$7.23	11,880,622
2011-12-08	Open-market buy	100	$7.23	11,880,522
2011-12-08	Open-market buy	200	$7.23	11,880,422
2011-12-08	Open-market buy	100	$7.23	11,880,222
2011-12-08	Open-market buy	200	$7.23	11,880,122
2011-12-08	Open-market buy	100	$7.23	11,879,922
2011-12-08	Open-market buy	100	$7.23	11,879,822
2011-12-08	Open-market buy	100	$7.23	11,879,722
2011-12-08	Open-market buy	100	$7.23	11,879,622
2011-12-08	Open-market buy	200	$7.23	11,879,522
2011-12-08	Open-market buy	100	$7.23	11,879,322
2011-12-08	Open-market buy	100	$7.23	11,879,222
2011-12-08	Open-market buy	100	$7.23	11,879,122
2011-12-08	Open-market buy	100	$7.23	11,879,022
2011-12-08	Open-market buy	100	$7.23	11,878,922
2011-12-08	Open-market buy	200	$7.23	11,878,822
2011-12-08	Open-market buy	400	$7.23	11,878,622
2011-12-08	Open-market buy	100	$7.23	11,878,222
2011-12-08	Open-market buy	100	$7.23	11,878,122
2011-12-08	Open-market buy	500	$7.23	11,878,022
2011-12-08	Open-market buy	100	$7.24	11,877,522
2011-12-08	Open-market buy	100	$7.21	11,881,522
2011-12-08	Open-market buy	100	$7.21	11,881,422
2011-12-07	Open-market buy	100	$7.48	11,751,522
2011-12-07	Open-market buy	100	$7.48	11,751,422
2011-12-07	Open-market buy	300	$7.48	11,751,322
2011-12-07	Open-market buy	100	$7.47	11,751,022
2011-12-07	Open-market buy	100	$7.47	11,750,922
2011-12-07	Open-market buy	100	$7.47	11,750,822
2011-12-07	Open-market buy	100	$7.47	11,750,722
2011-12-07	Open-market buy	100	$7.47	11,750,622
2011-12-07	Open-market buy	37	$7.46	11,750,522
2011-12-07	Open-market buy	63	$7.46	11,750,485
2011-12-07	Open-market buy	100	$7.46	11,750,422
2011-12-07	Open-market buy	100	$7.48	11,754,022
2011-12-07	Open-market buy	200	$7.47	11,753,922
2011-12-07	Open-market buy	100	$7.47	11,753,722
2011-12-07	Open-market buy	100	$7.47	11,753,622
2011-12-07	Open-market buy	100	$7.47	11,753,522
2011-12-07	Open-market buy	96	$7.47	11,753,422
2011-12-07	Open-market buy	6	$7.47	11,753,326
2011-12-07	Open-market buy	100	$7.47	11,753,320
2011-12-07	Open-market buy	98	$7.47	11,753,220
2011-12-07	Open-market buy	100	$7.47	11,753,122
2011-12-07	Open-market buy	100	$7.47	11,753,022
2011-12-07	Open-market buy	100	$7.47	11,752,922
2011-12-07	Open-market buy	100	$7.47	11,752,822
2011-12-07	Open-market buy	100	$7.48	11,752,722
2011-12-07	Open-market buy	200	$7.47	11,752,622
2011-12-07	Open-market buy	100	$7.47	11,752,422
2011-12-07	Open-market buy	300	$7.48	11,752,322
2011-12-07	Open-market buy	100	$7.48	11,752,022
2011-12-07	Open-market buy	400	$7.48	11,751,922
2011-12-07	Open-market buy	100	$7.42	11,745,922
2011-12-07	Open-market buy	100	$7.35	11,745,622
2011-12-07	Open-market buy	100	$7.35	11,745,522
2011-12-07	Open-market buy	50	$7.47	11,746,794
2011-12-07	Open-market buy	22	$7.47	11,746,744
2011-12-07	Open-market buy	78	$7.47	11,746,722
2011-12-07	Open-market buy	22	$7.46	11,746,644
2011-12-07	Open-market buy	100	$7.46	11,746,622
2011-12-07	Open-market buy	100	$7.46	11,746,522
2011-12-07	Open-market buy	100	$7.44	11,746,422
2011-12-07	Open-market buy	100	$7.44	11,746,322
2011-12-07	Open-market buy	100	$7.43	11,746,222
2011-12-07	Open-market buy	100	$7.43	11,746,122
2011-12-07	Open-market buy	100	$7.43	11,746,022
2011-12-07	Open-market buy	100	$7.35	11,745,422
2011-12-07	Open-market buy	100	$7.35	11,745,322
2011-12-07	Open-market buy	100	$7.35	11,745,222
2011-12-07	Open-market buy	100	$7.35	11,745,122
2011-12-07	Open-market buy	100	$7.35	11,745,022
2011-12-07	Open-market buy	3	$7.34	11,744,922
2011-12-07	Open-market buy	100	$7.34	11,744,919
2011-12-07	Open-market buy	100	$7.33	11,744,819
2011-12-07	Open-market buy	100	$7.33	11,744,719
2011-12-07	Open-market buy	97	$7.32	11,744,619
2011-12-07	Open-market buy	100	$7.32	11,744,522
2011-12-07	Open-market buy	100	$7.31	11,744,422
2011-12-07	Open-market buy	100	$7.31	11,744,322
2011-12-07	Open-market buy	100	$7.31	11,744,222
2011-12-07	Open-market buy	100	$7.42	11,745,722
2011-12-07	Open-market buy	100	$7.42	11,745,822
2011-12-07	Open-market buy	168	$7.47	11,789,122
2011-12-07	Open-market buy	200	$7.47	11,788,954
2011-12-07	Open-market buy	232	$7.47	11,789,354
2011-12-07	Open-market buy	100	$7.47	11,788,754
2011-12-07	Open-market buy	100	$7.47	11,788,654
2011-12-07	Open-market buy	68	$7.47	11,788,554
2011-12-07	Open-market buy	32	$7.47	11,788,486
2011-12-07	Open-market buy	180	$7.47	11,788,454
2011-12-07	Open-market buy	200	$7.47	11,788,274
2011-12-07	Open-market buy	32	$7.47	11,788,074
2011-12-07	Open-market buy	100	$7.47	11,788,042
2011-12-07	Open-market buy	300	$7.47	11,787,942
2011-12-07	Open-market buy	100	$7.47	11,787,642
2011-12-07	Open-market buy	200	$7.47	11,787,542
2011-12-07	Open-market buy	200	$7.47	11,787,342
2011-12-07	Open-market buy	100	$7.47	11,787,142
2011-12-07	Open-market buy	120	$7.47	11,787,042
2011-12-07	Open-market buy	100	$7.47	11,786,922
2011-12-07	Open-market buy	100	$7.47	11,786,822
2011-12-07	Open-market buy	100	$7.47	11,786,722
2011-12-07	Open-market buy	100	$7.47	11,786,622
2011-12-07	Open-market buy	100	$7.47	11,786,522
2011-12-07	Open-market buy	100	$7.47	11,786,422
2011-12-07	Open-market buy	100	$7.47	11,786,322
2011-12-07	Open-market buy	100	$7.47	11,786,222
2011-12-07	Open-market buy	100	$7.47	11,786,122
2011-12-07	Open-market buy	100	$7.47	11,786,022
2011-12-07	Open-market buy	200	$7.47	11,789,754
2011-12-07	Open-market buy	100	$7.47	11,789,554
2011-12-07	Open-market buy	100	$7.47	11,789,454
2011-12-07	Open-market buy	200	$7.50	11,766,222
2011-12-07	Open-market buy	100	$7.50	11,765,722
2011-12-07	Open-market buy	100	$7.50	11,765,622
2011-12-07	Open-market buy	100	$7.50	11,765,522
2011-12-07	Open-market buy	200	$7.50	11,765,422
2011-12-07	Open-market buy	100	$7.50	11,765,222
2011-12-07	Open-market buy	200	$7.50	11,765,122
2011-12-07	Open-market buy	100	$7.50	11,764,922
2011-12-07	Open-market buy	100	$7.50	11,764,822
2011-12-07	Open-market buy	100	$7.50	11,764,722
2011-12-07	Open-market buy	100	$7.50	11,764,622
2011-12-07	Open-market buy	100	$7.50	11,764,522
2011-12-07	Open-market buy	100	$7.50	11,764,422
2011-12-07	Open-market buy	100	$7.50	11,764,322
2011-12-07	Open-market buy	400	$7.50	11,764,222
2011-12-07	Open-market buy	300	$7.50	11,763,822
2011-12-07	Open-market buy	200	$7.50	11,763,522
2011-12-07	Open-market buy	200	$7.50	11,763,322
2011-12-07	Open-market buy	81	$7.49	11,763,122
2011-12-07	Open-market buy	100	$7.49	11,763,041
2011-12-07	Open-market buy	100	$7.46	11,767,222
2011-12-07	Open-market buy	100	$7.46	11,767,122
2011-12-07	Open-market buy	200	$7.46	11,767,022
2011-12-07	Open-market buy	100	$7.46	11,766,822
2011-12-07	Open-market buy	100	$7.48	11,766,722
2011-12-07	Open-market buy	100	$7.48	11,766,622
2011-12-07	Open-market buy	100	$7.48	11,766,522
2011-12-07	Open-market buy	200	$7.50	11,766,422
2011-12-07	Open-market buy	100	$7.50	11,765,822
2011-12-07	Open-market buy	200	$7.50	11,766,022
2011-12-07	Open-market buy	100	$7.49	11,759,622
2011-12-07	Open-market buy	19	$7.49	11,762,841
2011-12-07	Open-market buy	100	$7.49	11,762,822
2011-12-07	Open-market buy	100	$7.49	11,762,722
2011-12-07	Open-market buy	100	$7.49	11,762,622
2011-12-07	Open-market buy	200	$7.49	11,762,522
2011-12-07	Open-market buy	19	$7.49	11,762,322
2011-12-07	Open-market buy	81	$7.49	11,762,303
2011-12-07	Open-market buy	100	$7.49	11,762,222
2011-12-07	Open-market buy	100	$7.49	11,762,122
2011-12-07	Open-market buy	100	$7.49	11,762,022
2011-12-07	Open-market buy	200	$7.49	11,761,922
2011-12-07	Open-market buy	100	$7.48	11,761,722
2011-12-07	Open-market buy	100	$7.48	11,761,622
2011-12-07	Open-market buy	100	$7.48	11,761,522
2011-12-07	Open-market buy	100	$7.48	11,761,422
2011-12-07	Open-market buy	100	$7.48	11,761,322
2011-12-07	Open-market buy	100	$7.48	11,761,222
2011-12-07	Open-market buy	100	$7.48	11,761,122
2011-12-07	Open-market buy	100	$7.48	11,761,022
2011-12-07	Open-market buy	200	$7.48	11,760,922
2011-12-07	Open-market buy	200	$7.48	11,760,722
2011-12-07	Open-market buy	200	$7.48	11,760,522
2011-12-07	Open-market buy	200	$7.48	11,760,322
2011-12-07	Open-market buy	200	$7.48	11,760,122
2011-12-07	Open-market buy	100	$7.49	11,759,922
2011-12-07	Open-market buy	100	$7.49	11,759,822
2011-12-07	Open-market buy	100	$7.49	11,759,722
2011-12-07	Open-market buy	100	$7.49	11,762,941
2011-12-07	Open-market buy	100	$7.49	11,759,522
2011-12-07	Open-market buy	100	$7.49	11,773,122
2011-12-07	Open-market buy	300	$7.49	11,772,822
2011-12-07	Open-market buy	224	$7.49	11,772,522
2011-12-07	Open-market buy	200	$7.49	11,772,298
2011-12-07	Open-market buy	300	$7.49	11,772,098
2011-12-07	Open-market buy	200	$7.49	11,771,798
2011-12-07	Open-market buy	100	$7.49	11,771,598
2011-12-07	Open-market buy	76	$7.49	11,771,498
2011-12-07	Open-market buy	100	$7.49	11,771,422
2011-12-07	Open-market buy	100	$7.49	11,771,322
2011-12-07	Open-market buy	100	$7.48	11,771,222
2011-12-07	Open-market buy	100	$7.48	11,771,122
2011-12-07	Open-market buy	100	$7.48	11,771,022
2011-12-07	Open-market buy	100	$7.49	11,770,922
2011-12-07	Open-market buy	100	$7.49	11,770,822
2011-12-07	Open-market buy	100	$7.49	11,770,722
2011-12-07	Open-market buy	100	$7.48	11,774,722
2011-12-07	Open-market buy	200	$7.48	11,774,622
2011-12-07	Open-market buy	100	$7.48	11,774,422
2011-12-07	Open-market buy	100	$7.49	11,774,322
2011-12-07	Open-market buy	100	$7.49	11,774,222
2011-12-07	Open-market buy	100	$7.49	11,774,122
2011-12-07	Open-market buy	100	$7.49	11,774,022
2011-12-07	Open-market buy	100	$7.49	11,773,922
2011-12-07	Open-market buy	400	$7.49	11,773,822
2011-12-07	Open-market buy	100	$7.49	11,773,422
2011-12-07	Open-market buy	100	$7.49	11,773,322
2011-12-07	Open-market buy	100	$7.49	11,773,222
2011-12-07	Open-market buy	100	$7.49	11,772,922
2011-12-07	Open-market buy	100	$7.49	11,773,022
2011-12-07	Open-market buy	374	$7.50	11,805,196
2011-12-07	Open-market buy	100	$7.49	11,804,822
2011-12-07	Open-market buy	100	$7.49	11,804,722
2011-12-07	Open-market buy	100	$7.50	11,810,322
2011-12-07	Open-market buy	100	$7.49	11,810,222
2011-12-07	Open-market buy	100	$7.49	11,810,122
2011-12-07	Open-market buy	200	$7.49	11,810,022
2011-12-07	Open-market buy	100	$7.49	11,809,822
2011-12-07	Open-market buy	100	$7.49	11,809,722
2011-12-07	Open-market buy	100	$7.49	11,809,622
2011-12-07	Open-market buy	100	$7.49	11,809,522
2011-12-07	Open-market buy	100	$7.49	11,809,422
2011-12-07	Open-market buy	100	$7.49	11,809,322
2011-12-07	Open-market buy	300	$7.50	11,809,222
2011-12-07	Open-market buy	100	$7.50	11,808,922
2011-12-07	Open-market buy	200	$7.50	11,808,822
2011-12-07	Open-market buy	300	$7.50	11,808,622
2011-12-07	Open-market buy	300	$7.50	11,808,322
2011-12-07	Open-market buy	200	$7.50	11,808,022
2011-12-07	Open-market buy	100	$7.50	11,807,822
2011-12-07	Open-market buy	1,500	$7.50	11,807,722
2011-12-07	Open-market buy	100	$7.49	11,806,222
2011-12-07	Open-market buy	300	$7.49	11,806,122
2011-12-07	Open-market buy	100	$7.49	11,805,822
2011-12-07	Open-market buy	100	$7.49	11,805,722
2011-12-07	Open-market buy	100	$7.49	11,805,622
2011-12-07	Open-market buy	100	$7.49	11,805,522
2011-12-07	Open-market buy	26	$7.49	11,805,422
2011-12-07	Open-market buy	100	$7.49	11,805,296
2011-12-07	Open-market buy	100	$7.49	11,805,396
2011-12-07	Open-market buy	300	$7.46	11,779,922
2011-12-07	Open-market buy	100	$7.47	11,779,422
2011-12-07	Open-market buy	100	$7.47	11,779,322
2011-12-07	Open-market buy	115	$7.47	11,779,222
2011-12-07	Open-market buy	100	$7.47	11,779,107
2011-12-07	Open-market buy	185	$7.47	11,779,007
2011-12-07	Open-market buy	200	$7.47	11,778,822
2011-12-07	Open-market buy	100	$7.47	11,778,622
2011-12-07	Open-market buy	15	$7.47	11,778,522
2011-12-07	Open-market buy	200	$7.47	11,778,507
2011-12-07	Open-market buy	100	$7.46	11,782,422
2011-12-07	Open-market buy	100	$7.46	11,782,322
2011-12-07	Open-market buy	100	$7.46	11,782,222
2011-12-07	Open-market buy	100	$7.46	11,782,122
2011-12-07	Open-market buy	100	$7.46	11,782,022
2011-12-07	Open-market buy	200	$7.46	11,781,922
2011-12-07	Open-market buy	200	$7.46	11,781,722
2011-12-07	Open-market buy	100	$7.46	11,781,522
2011-12-07	Open-market buy	100	$7.46	11,781,422
2011-12-07	Open-market buy	200	$7.46	11,781,322
2011-12-07	Open-market buy	100	$7.46	11,781,122
2011-12-07	Open-market buy	200	$7.46	11,781,022
2011-12-07	Open-market buy	100	$7.46	11,780,822
2011-12-07	Open-market buy	200	$7.46	11,780,722
2011-12-07	Open-market buy	100	$7.46	11,780,522
2011-12-07	Open-market buy	300	$7.46	11,780,422
2011-12-07	Open-market buy	100	$7.46	11,780,122
2011-12-07	Open-market buy	100	$7.46	11,780,022
2011-12-07	Open-market buy	100	$7.47	11,779,522
2011-12-07	Open-market buy	100	$7.46	11,779,622
2011-12-07	Open-market buy	100	$7.49	11,756,522
2011-12-07	Open-market buy	100	$7.49	11,756,222
2011-12-07	Open-market buy	100	$7.49	11,756,122
2011-12-07	Open-market buy	100	$7.49	11,756,022
2011-12-07	Open-market buy	100	$7.49	11,755,922
2011-12-07	Open-market buy	100	$7.49	11,755,822
2011-12-07	Open-market buy	100	$7.49	11,755,722
2011-12-07	Open-market buy	100	$7.49	11,755,622
2011-12-07	Open-market buy	1,400	$7.48	11,755,522
2011-12-07	Open-market buy	100	$7.48	11,754,122
2011-12-07	Open-market buy	300	$7.49	11,759,422
2011-12-07	Open-market buy	100	$7.49	11,759,122
2011-12-07	Open-market buy	100	$7.49	11,759,022
2011-12-07	Open-market buy	100	$7.49	11,758,922
2011-12-07	Open-market buy	100	$7.49	11,758,822
2011-12-07	Open-market buy	100	$7.49	11,758,722
2011-12-07	Open-market buy	100	$7.50	11,758,622
2011-12-07	Open-market buy	200	$7.50	11,758,522
2011-12-07	Open-market buy	400	$7.50	11,758,322
2011-12-07	Open-market buy	100	$7.50	11,757,922
2011-12-07	Open-market buy	200	$7.49	11,757,822
2011-12-07	Open-market buy	100	$7.49	11,757,622
2011-12-07	Open-market buy	100	$7.49	11,757,522
2011-12-07	Open-market buy	100	$7.49	11,757,422
2011-12-07	Open-market buy	100	$7.49	11,757,322
2011-12-07	Open-market buy	500	$7.49	11,757,222
2011-12-07	Open-market buy	100	$7.49	11,756,722
2011-12-07	Open-market buy	100	$7.49	11,756,622
2011-12-07	Open-market buy	100	$7.49	11,756,322
2011-12-07	Open-market buy	100	$7.49	11,756,422
2011-12-07	Open-market buy	81	$7.50	11,836,103
2011-12-07	Open-market buy	200	$7.50	11,836,022
2011-12-07	Open-market buy	200	$7.50	11,835,822
2011-12-07	Open-market buy	200	$7.50	11,835,622
2011-12-07	Open-market buy	2,300	$7.50	11,835,422
2011-12-07	Open-market buy	300	$7.50	11,833,122
2011-12-07	Open-market buy	300	$7.50	11,832,822
2011-12-07	Open-market buy	200	$7.50	11,832,522
2011-12-07	Open-market buy	200	$7.50	11,832,322
2011-12-07	Open-market buy	200	$7.50	11,832,122
2011-12-07	Open-market buy	300	$7.50	11,831,922
2011-12-07	Open-market buy	200	$7.50	11,831,622
2011-12-07	Open-market buy	76	$7.48	11,838,098
2011-12-07	Open-market buy	100	$7.48	11,838,022
2011-12-07	Open-market buy	100	$7.48	11,837,922
2011-12-07	Open-market buy	100	$7.48	11,837,822
2011-12-07	Open-market buy	100	$7.48	11,837,722
2011-12-07	Open-market buy	300	$7.48	11,837,622
2011-12-07	Open-market buy	100	$7.48	11,837,322
2011-12-07	Open-market buy	19	$7.50	11,837,222
2011-12-07	Open-market buy	100	$7.50	11,837,203
2011-12-07	Open-market buy	100	$7.50	11,837,103
2011-12-07	Open-market buy	100	$7.50	11,837,003
2011-12-07	Open-market buy	100	$7.50	11,836,903
2011-12-07	Open-market buy	200	$7.50	11,836,803
2011-12-07	Open-market buy	200	$7.50	11,836,603
2011-12-07	Open-market buy	100	$7.50	11,836,403
2011-12-07	Open-market buy	81	$7.50	11,836,184
2011-12-07	Open-market buy	100	$7.50	11,836,303
2011-12-07	Open-market buy	19	$7.50	11,836,203
2011-12-07	Open-market buy	368	$7.47	11,790,222
2011-12-07	Open-market buy	300	$7.46	11,797,222
2011-12-07	Open-market buy	100	$7.46	11,796,922
2011-12-07	Open-market buy	300	$7.46	11,796,822
2011-12-07	Open-market buy	200	$7.46	11,796,522
2011-12-07	Open-market buy	300	$7.46	11,796,322
2011-12-07	Open-market buy	100	$7.46	11,796,022
2011-12-07	Open-market buy	629	$7.46	11,795,922
2011-12-07	Open-market buy	371	$7.46	11,795,293
2011-12-07	Open-market buy	200	$7.46	11,794,922
2011-12-07	Open-market buy	600	$7.46	11,794,722
2011-12-07	Open-market buy	1,000	$7.46	11,794,122
2011-12-07	Open-market buy	200	$7.46	11,793,122
2011-12-07	Open-market buy	400	$7.46	11,792,922
2011-12-07	Open-market buy	100	$7.46	11,792,522
2011-12-07	Open-market buy	100	$7.46	11,792,422
2011-12-07	Open-market buy	100	$7.46	11,792,322
2011-12-07	Open-market buy	400	$7.46	11,792,222
2011-12-07	Open-market buy	200	$7.46	11,791,822
2011-12-07	Open-market buy	300	$7.46	11,791,622
2011-12-07	Open-market buy	100	$7.46	11,791,322
2011-12-07	Open-market buy	200	$7.46	11,791,222
2011-12-07	Open-market buy	200	$7.46	11,791,022
2011-12-07	Open-market buy	100	$7.46	11,790,822
2011-12-07	Open-market buy	68	$7.47	11,790,722
2011-12-07	Open-market buy	32	$7.47	11,790,654
2011-12-07	Open-market buy	100	$7.47	11,790,622
2011-12-07	Open-market buy	300	$7.47	11,790,522
2011-12-07	Open-market buy	300	$7.46	11,797,522
2011-12-07	Open-market buy	100	$7.47	11,789,854
2011-12-07	Open-market buy	100	$7.46	11,785,746
2011-12-07	Open-market buy	100	$7.49	11,783,522
2011-12-07	Open-market buy	100	$7.46	11,783,422
2011-12-07	Open-market buy	100	$7.46	11,783,322
2011-12-07	Open-market buy	100	$7.46	11,783,222
2011-12-07	Open-market buy	100	$7.46	11,783,122
2011-12-07	Open-market buy	100	$7.46	11,783,022
2011-12-07	Open-market buy	100	$7.46	11,782,922
2011-12-07	Open-market buy	100	$7.46	11,782,822
2011-12-07	Open-market buy	100	$7.46	11,782,722
2011-12-07	Open-market buy	200	$7.46	11,782,622
2011-12-07	Open-market buy	76	$7.46	11,785,922
2011-12-07	Open-market buy	100	$7.46	11,785,846
2011-12-07	Open-market buy	200	$7.46	11,785,522
2011-12-07	Open-market buy	200	$7.46	11,785,322
2011-12-07	Open-market buy	100	$7.46	11,785,122
2011-12-07	Open-market buy	100	$7.46	11,785,022
2011-12-07	Open-market buy	100	$7.46	11,784,922
2011-12-07	Open-market buy	76	$7.46	11,784,822
2011-12-07	Open-market buy	100	$7.46	11,784,746
2011-12-07	Open-market buy	24	$7.46	11,784,646
2011-12-07	Open-market buy	100	$7.46	11,784,622
2011-12-07	Open-market buy	100	$7.46	11,784,522
2011-12-07	Open-market buy	100	$7.46	11,784,422
2011-12-07	Open-market buy	200	$7.46	11,784,322
2011-12-07	Open-market buy	200	$7.47	11,784,122
2011-12-07	Open-market buy	200	$7.47	11,783,922
2011-12-07	Open-market buy	100	$7.47	11,783,722
2011-12-07	Open-market buy	100	$7.47	11,783,622
2011-12-07	Open-market buy	124	$7.46	11,785,646
2011-12-07	Open-market buy	200	$7.50	11,830,622
2011-12-07	Open-market buy	1,100	$7.50	11,829,722
2011-12-07	Open-market buy	1,100	$7.50	11,828,622
2011-12-07	Open-market buy	900	$7.50	11,827,522
2011-12-07	Open-market buy	1,100	$7.50	11,826,622
2011-12-07	Open-market buy	900	$7.50	11,825,522
2011-12-07	Open-market buy	100	$7.50	11,824,622
2011-12-07	Open-market buy	100	$7.50	11,824,522
2011-12-07	Open-market buy	100	$7.50	11,824,422
2011-12-07	Open-market buy	100	$7.50	11,824,322
2011-12-07	Open-market buy	300	$7.50	11,824,222
2011-12-07	Open-market buy	1,200	$7.50	11,823,922
2011-12-07	Open-market buy	1,800	$7.50	11,822,722
2011-12-07	Open-market buy	1,700	$7.50	11,820,922
2011-12-07	Open-market buy	2,400	$7.50	11,819,222
2011-12-07	Open-market buy	100	$7.50	11,816,822
2011-12-07	Open-market buy	2,300	$7.50	11,816,722
2011-12-07	Open-market buy	219	$7.50	11,814,422
2011-12-07	Open-market buy	281	$7.50	11,814,203
2011-12-07	Open-market buy	300	$7.50	11,813,922
2011-12-07	Open-market buy	2,700	$7.50	11,813,622
2011-12-07	Open-market buy	300	$7.50	11,810,922
2011-12-07	Open-market buy	100	$7.50	11,810,622
2011-12-07	Open-market buy	100	$7.49	11,810,522
2011-12-07	Open-market buy	100	$7.50	11,810,422
2011-12-07	Open-market buy	200	$7.50	11,831,422
2011-12-07	Open-market buy	300	$7.50	11,831,222
2011-12-07	Open-market buy	300	$7.50	11,830,922
2011-12-07	Open-market buy	200	$7.50	11,829,922
2011-12-07	Open-market buy	500	$7.50	11,830,422
2011-12-07	Open-market buy	100	$7.48	11,775,922
2011-12-07	Open-market buy	200	$7.48	11,775,422
2011-12-07	Open-market buy	200	$7.48	11,775,222
2011-12-07	Open-market buy	200	$7.48	11,775,022
2011-12-07	Open-market buy	100	$7.48	11,774,822
2011-12-07	Open-market buy	85	$7.47	11,778,307
2011-12-07	Open-market buy	100	$7.47	11,778,222
2011-12-07	Open-market buy	100	$7.47	11,778,122
2011-12-07	Open-market buy	100	$7.47	11,778,022
2011-12-07	Open-market buy	100	$7.47	11,777,922
2011-12-07	Open-market buy	100	$7.47	11,777,822
2011-12-07	Open-market buy	100	$7.47	11,777,722
2011-12-07	Open-market buy	100	$7.48	11,777,622
2011-12-07	Open-market buy	100	$7.48	11,777,522
2011-12-07	Open-market buy	100	$7.48	11,777,422
2011-12-07	Open-market buy	100	$7.48	11,777,322
2011-12-07	Open-market buy	100	$7.48	11,777,222
2011-12-07	Open-market buy	100	$7.48	11,777,122
2011-12-07	Open-market buy	100	$7.48	11,777,022
2011-12-07	Open-market buy	100	$7.47	11,776,922
2011-12-07	Open-market buy	200	$7.48	11,776,822
2011-12-07	Open-market buy	100	$7.48	11,776,622
2011-12-07	Open-market buy	100	$7.48	11,776,522
2011-12-07	Open-market buy	100	$7.48	11,776,422
2011-12-07	Open-market buy	100	$7.48	11,776,322
2011-12-07	Open-market buy	100	$7.48	11,776,222
2011-12-07	Open-market buy	100	$7.48	11,776,122
2011-12-07	Open-market buy	100	$7.48	11,776,022
2011-12-07	Open-market buy	300	$7.48	11,775,722
2011-12-07	Open-market buy	100	$7.48	11,775,822
2011-12-07	Open-market buy	100	$7.46	11,767,422
2011-12-07	Open-market buy	100	$7.48	11,770,522
2011-12-07	Open-market buy	100	$7.48	11,770,422
2011-12-07	Open-market buy	100	$7.48	11,770,322
2011-12-07	Open-market buy	100	$7.48	11,770,222
2011-12-07	Open-market buy	100	$7.48	11,770,122
2011-12-07	Open-market buy	100	$7.50	11,770,022
2011-12-07	Open-market buy	100	$7.50	11,769,922
2011-12-07	Open-market buy	100	$7.50	11,769,822
2011-12-07	Open-market buy	100	$7.50	11,769,722
2011-12-07	Open-market buy	100	$7.50	11,769,622
2011-12-07	Open-market buy	100	$7.50	11,769,522
2011-12-07	Open-market buy	100	$7.50	11,769,422
2011-12-07	Open-market buy	100	$7.50	11,769,322
2011-12-07	Open-market buy	100	$7.50	11,769,222
2011-12-07	Open-market buy	100	$7.50	11,769,122
2011-12-07	Open-market buy	100	$7.50	11,769,022
2011-12-07	Open-market buy	300	$7.50	11,768,922
2011-12-07	Open-market buy	200	$7.50	11,768,622
2011-12-07	Open-market buy	55	$7.50	11,768,422
2011-12-07	Open-market buy	100	$7.50	11,768,367
2011-12-07	Open-market buy	200	$7.50	11,768,267
2011-12-07	Open-market buy	200	$7.50	11,768,067
2011-12-07	Open-market buy	100	$7.50	11,767,867
2011-12-07	Open-market buy	100	$7.48	11,767,767
2011-12-07	Open-market buy	45	$7.48	11,767,667
2011-12-07	Open-market buy	100	$7.48	11,767,622
2011-12-07	Open-market buy	100	$7.47	11,767,522
2011-12-07	Open-market buy	100	$7.48	11,770,622
2011-12-07	Open-market buy	100	$7.46	11,767,322
2011-12-07	Open-market buy	100	$7.47	11,747,622
2011-12-07	Open-market buy	100	$7.47	11,747,522
2011-12-07	Open-market buy	100	$7.47	11,747,422
2011-12-07	Open-market buy	100	$7.46	11,747,322
2011-12-07	Open-market buy	200	$7.46	11,747,222
2011-12-07	Open-market buy	200	$7.47	11,747,022
2011-12-07	Open-market buy	28	$7.47	11,746,822
2011-12-07	Open-market buy	100	$7.46	11,750,322
2011-12-07	Open-market buy	200	$7.46	11,750,222
2011-12-07	Open-market buy	100	$7.45	11,750,022
2011-12-07	Open-market buy	100	$7.45	11,749,922
2011-12-07	Open-market buy	300	$7.45	11,749,822
2011-12-07	Open-market buy	100	$7.45	11,749,522
2011-12-07	Open-market buy	100	$7.46	11,749,422
2011-12-07	Open-market buy	100	$7.46	11,749,322
2011-12-07	Open-market buy	100	$7.46	11,749,222
2011-12-07	Open-market buy	100	$7.46	11,749,122
2011-12-07	Open-market buy	100	$7.46	11,749,022
2011-12-07	Open-market buy	100	$7.47	11,748,922
2011-12-07	Open-market buy	100	$7.47	11,748,822
2011-12-07	Open-market buy	80	$7.47	11,748,722
2011-12-07	Open-market buy	20	$7.47	11,748,642
2011-12-07	Open-market buy	100	$7.46	11,748,622
2011-12-07	Open-market buy	100	$7.46	11,748,522
2011-12-07	Open-market buy	100	$7.46	11,748,422
2011-12-07	Open-market buy	100	$7.46	11,748,322
2011-12-07	Open-market buy	100	$7.47	11,748,222
2011-12-07	Open-market buy	100	$7.47	11,748,122
2011-12-07	Open-market buy	200	$7.47	11,748,022
2011-12-07	Open-market buy	200	$7.47	11,747,822
2011-12-07	Open-market buy	100	$7.48	11,800,857
2011-12-07	Open-market buy	100	$7.49	11,804,622
2011-12-07	Open-market buy	100	$7.49	11,804,522
2011-12-07	Open-market buy	100	$7.49	11,804,422
2011-12-07	Open-market buy	200	$7.49	11,804,322
2011-12-07	Open-market buy	300	$7.49	11,804,122
2011-12-07	Open-market buy	200	$7.49	11,803,822
2011-12-07	Open-market buy	100	$7.49	11,803,622
2011-12-07	Open-market buy	100	$7.49	11,803,522
2011-12-07	Open-market buy	100	$7.49	11,803,422
2011-12-07	Open-market buy	100	$7.49	11,803,322
2011-12-07	Open-market buy	400	$7.49	11,803,222
2011-12-07	Open-market buy	100	$7.49	11,802,822
2011-12-07	Open-market buy	100	$7.49	11,802,722
2011-12-07	Open-market buy	40	$7.49	11,802,622
2011-12-07	Open-market buy	60	$7.49	11,802,582
2011-12-07	Open-market buy	200	$7.49	11,802,522
2011-12-07	Open-market buy	100	$7.49	11,802,322
2011-12-07	Open-market buy	100	$7.49	11,802,222
2011-12-07	Open-market buy	100	$7.49	11,802,122
2011-12-07	Open-market buy	140	$7.49	11,802,022
2011-12-07	Open-market buy	200	$7.48	11,801,882
2011-12-07	Open-market buy	100	$7.48	11,801,682
2011-12-07	Open-market buy	100	$7.48	11,801,582
2011-12-07	Open-market buy	100	$7.48	11,801,482
2011-12-07	Open-market buy	100	$7.48	11,801,382
2011-12-07	Open-market buy	200	$7.48	11,801,282
2011-12-07	Open-market buy	100	$7.48	11,801,082
2011-12-07	Open-market buy	100	$7.48	11,800,982
2011-12-07	Open-market buy	25	$7.48	11,800,882
2011-12-07	Open-market buy	300	$7.48	11,838,798
2011-12-07	Open-market buy	100	$7.48	11,838,498
2011-12-07	Open-market buy	200	$7.48	11,838,398
2011-12-07	Open-market buy	100	$7.48	11,838,198
2011-12-07	Open-market buy	24	$7.50	11,840,722
2011-12-07	Open-market buy	500	$7.50	11,840,698
2011-12-07	Open-market buy	100	$7.50	11,840,198
2011-12-07	Open-market buy	100	$7.50	11,840,098
2011-12-07	Open-market buy	100	$7.49	11,839,998
2011-12-07	Open-market buy	100	$7.49	11,839,898
2011-12-07	Open-market buy	400	$7.49	11,839,798
2011-12-07	Open-market buy	100	$7.49	11,839,398
2011-12-07	Open-market buy	100	$7.49	11,839,298
2011-12-07	Open-market buy	100	$7.49	11,839,198
2011-12-07	Open-market buy	200	$7.49	11,839,098
2011-12-07	Open-market buy	100	$7.48	11,838,898
2011-12-07	Open-market buy	100	$7.48	11,800,657
2011-12-07	Open-market buy	100	$7.47	11,800,557
2011-12-07	Open-market buy	100	$7.47	11,800,457
2011-12-07	Open-market buy	100	$7.48	11,800,757
2011-12-07	Open-market buy	100	$7.45	11,797,622
2011-12-07	Open-market buy	100	$7.47	11,800,357
2011-12-07	Open-market buy	100	$7.47	11,800,257
2011-12-07	Open-market buy	100	$7.47	11,800,157
2011-12-07	Open-market buy	100	$7.47	11,800,057
2011-12-07	Open-market buy	100	$7.47	11,799,957
2011-12-07	Open-market buy	100	$7.47	11,799,857
2011-12-07	Open-market buy	100	$7.47	11,799,757
2011-12-07	Open-market buy	100	$7.47	11,799,657
2011-12-07	Open-market buy	100	$7.47	11,799,557
2011-12-07	Open-market buy	100	$7.47	11,799,457
2011-12-07	Open-market buy	100	$7.47	11,799,357
2011-12-07	Open-market buy	35	$7.47	11,799,257
2011-12-07	Open-market buy	100	$7.47	11,799,222
2011-12-07	Open-market buy	100	$7.47	11,799,122
2011-12-07	Open-market buy	100	$7.46	11,799,022
2011-12-07	Open-market buy	136	$7.45	11,798,922
2011-12-07	Open-market buy	100	$7.45	11,798,786
2011-12-07	Open-market buy	164	$7.45	11,798,686
2011-12-07	Open-market buy	36	$7.45	11,798,522
2011-12-07	Open-market buy	164	$7.45	11,798,486
2011-12-07	Open-market buy	100	$7.45	11,798,322
2011-12-07	Open-market buy	100	$7.45	11,798,222
2011-12-07	Open-market buy	100	$7.45	11,798,122
2011-12-07	Open-market buy	100	$7.45	11,798,022
2011-12-07	Open-market buy	300	$7.45	11,797,922
2011-12-07	Open-market buy	100	$7.31	11,744,022
2011-12-07	Open-market buy	200	$7.31	11,743,522
2011-12-07	Open-market buy	200	$7.27	11,743,322
2011-12-07	Open-market buy	100	$7.27	11,743,122
2011-12-07	Open-market buy	100	$7.27	11,743,022
2011-12-07	Open-market buy	100	$7.27	11,742,922
2011-12-07	Open-market buy	63	$7.26	11,742,822
2011-12-07	Open-market buy	100	$7.26	11,742,759
2011-12-07	Open-market buy	37	$7.26	11,742,659
2011-12-07	Open-market buy	100	$7.26	11,742,622
2011-12-07	Open-market buy	200	$7.27	11,742,522
2011-12-07	Open-market buy	100	$7.26	11,742,322
2011-12-07	Open-market buy	100	$7.26	11,742,222
2011-12-07	Open-market buy	100	$7.27	11,742,122
2011-12-07	Open-market buy	100	$7.27	11,742,022
2011-12-07	Open-market buy	100	$7.27	11,741,922
2011-12-07	Open-market buy	100	$7.27	11,741,822
2011-12-07	Open-market buy	100	$7.27	11,741,722
2011-12-07	Open-market buy	100	$7.27	11,741,622
2011-12-07	Open-market buy	100	$7.27	11,741,522
2011-12-07	Open-market buy	200	$7.27	11,741,422
2011-12-07	Open-market buy	100	$7.29	11,741,222
2011-12-07	Open-market buy	100	$7.29	11,741,122
2011-12-07	Open-market buy	100	$7.29	11,741,022
2011-12-07	Open-market buy	100	$7.28	11,740,922
2011-12-07	Open-market buy	60	$7.28	11,740,822
2011-12-07	Open-market buy	40	$7.28	11,740,762
2011-12-07	Open-market buy	100	$7.31	11,744,122
2011-12-07	Open-market buy	200	$7.31	11,743,722
2011-12-07	Open-market buy	200	$7.31	11,743,922
2011-12-06	Open-market buy	100	$7.37	11,714,780
2011-12-06	Open-market buy	100	$7.40	11,714,680
2011-12-06	Open-market buy	100	$7.40	11,714,380
2011-12-06	Open-market buy	100	$7.33	11,718,480
2011-12-06	Open-market buy	100	$7.33	11,718,380
2011-12-06	Open-market buy	100	$7.33	11,718,280
2011-12-06	Open-market buy	200	$7.33	11,718,180
2011-12-06	Open-market buy	200	$7.33	11,717,980
2011-12-06	Open-market buy	300	$7.34	11,717,780
2011-12-06	Open-market buy	100	$7.34	11,717,480
2011-12-06	Open-market buy	500	$7.34	11,717,380
2011-12-06	Open-market buy	100	$7.35	11,716,880
2011-12-06	Open-market buy	200	$7.36	11,716,780
2011-12-06	Open-market buy	100	$7.36	11,716,580
2011-12-06	Open-market buy	100	$7.36	11,716,480
2011-12-06	Open-market buy	100	$7.36	11,716,380
2011-12-06	Open-market buy	100	$7.36	11,716,280
2011-12-06	Open-market buy	200	$7.36	11,716,180
2011-12-06	Open-market buy	100	$7.36	11,715,980
2011-12-06	Open-market buy	100	$7.37	11,715,880
2011-12-06	Open-market buy	100	$7.37	11,715,780
2011-12-06	Open-market buy	100	$7.36	11,715,680
2011-12-06	Open-market buy	100	$7.36	11,715,580
2011-12-06	Open-market buy	100	$7.37	11,715,480
2011-12-06	Open-market buy	100	$7.37	11,715,380
2011-12-06	Open-market buy	200	$7.37	11,715,280
2011-12-06	Open-market buy	100	$7.37	11,715,080
2011-12-06	Open-market buy	100	$7.37	11,714,980
2011-12-06	Open-market buy	100	$7.37	11,714,880
2011-12-06	Open-market buy	200	$7.40	11,714,580
2011-12-06	Open-market buy	100	$7.30	11,740,122
2011-12-06	Open-market buy	100	$7.30	11,740,022
2011-12-06	Open-market buy	100	$7.30	11,739,922
2011-12-06	Open-market buy	142	$7.29	11,739,822
2011-12-06	Open-market buy	300	$7.29	11,739,680
2011-12-06	Open-market buy	400	$7.29	11,739,380
2011-12-06	Open-market buy	100	$7.30	11,738,980
2011-12-06	Open-market buy	100	$7.30	11,738,880
2011-12-06	Open-market buy	96	$7.28	11,738,780
2011-12-06	Open-market buy	100	$7.30	11,740,322
2011-12-06	Open-market buy	100	$7.30	11,740,222
2011-12-06	Open-market buy	100	$7.30	11,740,422
2011-12-06	Open-market buy	100	$7.30	11,740,722
2011-12-06	Open-market buy	98	$7.30	11,740,622
2011-12-06	Open-market buy	2	$7.30	11,740,524
2011-12-06	Open-market buy	100	$7.30	11,740,522
2011-12-06	Open-market buy	100	$7.26	11,734,480
2011-12-06	Open-market buy	4	$7.26	11,738,484
2011-12-06	Open-market buy	100	$7.26	11,738,480
2011-12-06	Open-market buy	100	$7.25	11,738,380
2011-12-06	Open-market buy	200	$7.25	11,738,280
2011-12-06	Open-market buy	100	$7.25	11,738,080
2011-12-06	Open-market buy	100	$7.25	11,737,980
2011-12-06	Open-market buy	100	$7.25	11,737,880
2011-12-06	Open-market buy	100	$7.25	11,737,780
2011-12-06	Open-market buy	100	$7.25	11,737,680
2011-12-06	Open-market buy	100	$7.25	11,737,580
2011-12-06	Open-market buy	100	$7.25	11,737,480
2011-12-06	Open-market buy	100	$7.25	11,737,380
2011-12-06	Open-market buy	100	$7.25	11,737,280
2011-12-06	Open-market buy	100	$7.25	11,737,180
2011-12-06	Open-market buy	100	$7.25	11,737,080
2011-12-06	Open-market buy	100	$7.25	11,736,980
2011-12-06	Open-market buy	500	$7.26	11,736,880
2011-12-06	Open-market buy	100	$7.26	11,736,380
2011-12-06	Open-market buy	500	$7.26	11,736,280
2011-12-06	Open-market buy	100	$7.26	11,735,780
2011-12-06	Open-market buy	100	$7.25	11,735,680
2011-12-06	Open-market buy	100	$7.25	11,735,580
2011-12-06	Open-market buy	100	$7.25	11,735,480
2011-12-06	Open-market buy	200	$7.25	11,735,380
2011-12-06	Open-market buy	200	$7.26	11,735,180
2011-12-06	Open-market buy	200	$7.26	11,734,980
2011-12-06	Open-market buy	300	$7.26	11,734,780
2011-12-06	Open-market buy	100	$7.27	11,738,584
2011-12-06	Open-market buy	100	$7.28	11,738,684
2011-12-06	Open-market buy	100	$7.29	11,728,580
2011-12-06	Open-market buy	100	$7.29	11,728,480
2011-12-06	Open-market buy	200	$7.30	11,728,380
2011-12-06	Open-market buy	100	$7.30	11,728,180
2011-12-06	Open-market buy	500	$7.30	11,728,080
2011-12-06	Open-market buy	200	$7.30	11,727,580
2011-12-06	Open-market buy	100	$7.30	11,727,380
2011-12-06	Open-market buy	200	$7.30	11,727,280
2011-12-06	Open-market buy	100	$7.30	11,727,080
2011-12-06	Open-market buy	100	$7.30	11,726,980
2011-12-06	Open-market buy	300	$7.30	11,726,880
2011-12-06	Open-market buy	400	$7.30	11,726,580
2011-12-06	Open-market buy	100	$7.30	11,726,180
2011-12-06	Open-market buy	200	$7.30	11,726,080
2011-12-06	Open-market buy	100	$7.30	11,725,880
2011-12-06	Open-market buy	100	$7.30	11,725,780
2011-12-06	Open-market buy	100	$7.30	11,725,680
2011-12-06	Open-market buy	100	$7.30	11,725,580
2011-12-06	Open-market buy	100	$7.28	11,729,980
2011-12-06	Open-market buy	200	$7.28	11,729,880
2011-12-06	Open-market buy	100	$7.29	11,729,680
2011-12-06	Open-market buy	100	$7.29	11,729,580
2011-12-06	Open-market buy	100	$7.29	11,729,480
2011-12-06	Open-market buy	100	$7.29	11,729,380
2011-12-06	Open-market buy	100	$7.29	11,729,280
2011-12-06	Open-market buy	100	$7.29	11,729,180
2011-12-06	Open-market buy	200	$7.29	11,729,080
2011-12-06	Open-market buy	100	$7.29	11,728,880
2011-12-06	Open-market buy	100	$7.29	11,728,780
2011-12-06	Open-market buy	100	$7.29	11,728,680
2011-12-06	Open-market buy	100	$7.29	11,731,242
2011-12-06	Open-market buy	38	$7.29	11,731,280
2011-12-06	Open-market buy	100	$7.29	11,731,380
2011-12-06	Open-market buy	100	$7.29	11,731,480
2011-12-06	Open-market buy	100	$7.29	11,731,580
2011-12-06	Open-market buy	100	$7.29	11,731,680
2011-12-06	Open-market buy	400	$7.28	11,732,080
2011-12-06	Open-market buy	400	$7.28	11,732,480
2011-12-06	Open-market buy	100	$7.28	11,732,580
2011-12-06	Open-market buy	100	$7.28	11,732,680
2011-12-06	Open-market buy	100	$7.28	11,732,780
2011-12-06	Open-market buy	100	$7.28	11,732,880
2011-12-06	Open-market buy	100	$7.28	11,732,980
2011-12-06	Open-market buy	100	$7.28	11,733,080
2011-12-06	Open-market buy	100	$7.28	11,733,180
2011-12-06	Open-market buy	100	$7.28	11,733,280
2011-12-06	Open-market buy	100	$7.28	11,733,480
2011-12-06	Open-market buy	100	$7.28	11,733,380
2011-12-06	Open-market buy	100	$7.28	11,733,580
2011-12-06	Open-market buy	100	$7.29	11,731,142
2011-12-06	Open-market buy	100	$7.29	11,731,042
2011-12-06	Open-market buy	100	$7.29	11,730,942
2011-12-06	Open-market buy	200	$7.29	11,730,842
2011-12-06	Open-market buy	100	$7.29	11,730,642
2011-12-06	Open-market buy	162	$7.29	11,730,542
2011-12-06	Open-market buy	400	$7.28	11,730,380
2011-12-06	Open-market buy	400	$7.26	11,734,380
2011-12-06	Open-market buy	100	$7.26	11,733,980
2011-12-06	Open-market buy	100	$7.26	11,733,880
2011-12-06	Open-market buy	200	$7.28	11,733,780
2011-12-06	Open-market buy	200	$7.30	11,723,980
2011-12-06	Open-market buy	100	$7.30	11,723,780
2011-12-06	Open-market buy	100	$7.30	11,723,680
2011-12-06	Open-market buy	100	$7.29	11,723,580
2011-12-06	Open-market buy	100	$7.30	11,723,480
2011-12-06	Open-market buy	200	$7.30	11,723,380
2011-12-06	Open-market buy	200	$7.30	11,723,180
2011-12-06	Open-market buy	100	$7.30	11,722,980
2011-12-06	Open-market buy	100	$7.29	11,722,880
2011-12-06	Open-market buy	100	$7.29	11,722,780
2011-12-06	Open-market buy	100	$7.29	11,722,680
2011-12-06	Open-market buy	100	$7.29	11,722,580
2011-12-06	Open-market buy	100	$7.29	11,722,480
2011-12-06	Open-market buy	100	$7.29	11,722,380
2011-12-06	Open-market buy	100	$7.29	11,722,280
2011-12-06	Open-market buy	100	$7.29	11,722,180
2011-12-06	Open-market buy	100	$7.30	11,725,480
2011-12-06	Open-market buy	200	$7.30	11,725,380
2011-12-06	Open-market buy	100	$7.30	11,724,380
2011-12-06	Open-market buy	100	$7.30	11,725,080
2011-12-06	Open-market buy	100	$7.30	11,724,980
2011-12-06	Open-market buy	100	$7.30	11,724,880
2011-12-06	Open-market buy	100	$7.30	11,724,780
2011-12-06	Open-market buy	100	$7.29	11,724,680
2011-12-06	Open-market buy	100	$7.29	11,724,580
2011-12-06	Open-market buy	100	$7.30	11,724,480
2011-12-06	Open-market buy	100	$7.30	11,724,080
2011-12-06	Open-market buy	100	$7.30	11,724,180
2011-12-06	Open-market buy	100	$7.30	11,724,280
2011-12-06	Open-market buy	100	$7.30	11,725,180
2011-12-06	Open-market buy	100	$7.38	11,707,080
2011-12-06	Open-market buy	100	$7.38	11,706,980
2011-12-06	Open-market buy	100	$7.38	11,707,180
2011-12-06	Open-market buy	100	$7.38	11,707,280
2011-12-06	Open-market buy	100	$7.40	11,706,880
2011-12-06	Open-market buy	100	$7.40	11,706,780
2011-12-06	Open-market buy	100	$7.39	11,706,680
2011-12-06	Open-market buy	100	$7.39	11,706,580
2011-12-06	Open-market buy	100	$7.39	11,706,480
2011-12-06	Open-market buy	100	$7.38	11,706,380
2011-12-06	Open-market buy	100	$7.38	11,706,280
2011-12-06	Open-market buy	100	$7.38	11,706,180
2011-12-06	Open-market buy	100	$7.38	11,706,080
2011-12-06	Open-market buy	100	$7.38	11,705,980
2011-12-06	Open-market buy	100	$7.38	11,705,880
2011-12-06	Open-market buy	100	$7.38	11,705,780
2011-12-06	Open-market buy	100	$7.38	11,705,680
2011-12-06	Open-market buy	100	$7.36	11,705,580
2011-12-06	Open-market buy	100	$7.36	11,705,480
2011-12-06	Open-market buy	100	$7.36	11,705,380
2011-12-06	Open-market buy	100	$7.36	11,705,280
2011-12-06	Open-market buy	100	$7.36	11,705,180
2011-12-06	Open-market buy	100	$7.36	11,705,080
2011-12-06	Open-market buy	200	$7.36	11,704,980
2011-12-06	Open-market buy	100	$7.38	11,707,880
2011-12-06	Open-market buy	100	$7.38	11,707,780
2011-12-06	Open-market buy	100	$7.38	11,707,680
2011-12-06	Open-market buy	100	$7.38	11,707,580
2011-12-06	Open-market buy	100	$7.38	11,707,480
2011-12-06	Open-market buy	100	$7.38	11,707,380
2011-12-06	Open-market buy	100	$7.38	11,710,980
2011-12-06	Open-market buy	1	$7.40	11,714,280
2011-12-06	Open-market buy	199	$7.40	11,714,279
2011-12-06	Open-market buy	100	$7.40	11,714,080
2011-12-06	Open-market buy	101	$7.40	11,713,980
2011-12-06	Open-market buy	99	$7.40	11,713,879
2011-12-06	Open-market buy	89	$7.40	11,713,780
2011-12-06	Open-market buy	11	$7.40	11,713,691
2011-12-06	Open-market buy	12	$7.40	11,713,680
2011-12-06	Open-market buy	88	$7.40	11,713,668
2011-12-06	Open-market buy	56	$7.40	11,713,580
2011-12-06	Open-market buy	44	$7.40	11,713,524
2011-12-06	Open-market buy	300	$7.40	11,711,680
2011-12-06	Open-market buy	56	$7.40	11,713,380
2011-12-06	Open-market buy	100	$7.40	11,713,324
2011-12-06	Open-market buy	44	$7.40	11,713,224
2011-12-06	Open-market buy	100	$7.40	11,713,180
2011-12-06	Open-market buy	100	$7.40	11,713,080
2011-12-06	Open-market buy	100	$7.40	11,712,980
2011-12-06	Open-market buy	400	$7.40	11,712,880
2011-12-06	Open-market buy	100	$7.40	11,712,480
2011-12-06	Open-market buy	100	$7.40	11,712,380
2011-12-06	Open-market buy	100	$7.40	11,712,280
2011-12-06	Open-market buy	400	$7.40	11,712,180
2011-12-06	Open-market buy	100	$7.40	11,711,780
2011-12-06	Open-market buy	100	$7.39	11,711,080
2011-12-06	Open-market buy	100	$7.39	11,711,180
2011-12-06	Open-market buy	100	$7.39	11,711,280
2011-12-06	Open-market buy	100	$7.39	11,711,380
2011-12-06	Open-market buy	100	$7.40	11,713,480
2011-12-06	Open-market buy	200	$7.29	11,722,080
2011-12-06	Open-market buy	100	$7.29	11,721,880
2011-12-06	Open-market buy	200	$7.29	11,721,780
2011-12-06	Open-market buy	100	$7.29	11,721,580
2011-12-06	Open-market buy	100	$7.30	11,721,480
2011-12-06	Open-market buy	100	$7.30	11,721,380
2011-12-06	Open-market buy	100	$7.30	11,721,280
2011-12-06	Open-market buy	100	$7.30	11,721,180
2011-12-06	Open-market buy	100	$7.30	11,721,080
2011-12-06	Open-market buy	100	$7.30	11,720,980
2011-12-06	Open-market buy	100	$7.30	11,720,880
2011-12-06	Open-market buy	100	$7.30	11,720,780
2011-12-06	Open-market buy	100	$7.30	11,720,680
2011-12-06	Open-market buy	100	$7.30	11,720,580
2011-12-06	Open-market buy	100	$7.30	11,720,480
2011-12-06	Open-market buy	200	$7.30	11,720,380
2011-12-06	Open-market buy	100	$7.30	11,720,180
2011-12-06	Open-market buy	100	$7.30	11,720,080
2011-12-06	Open-market buy	200	$7.30	11,719,980
2011-12-06	Open-market buy	100	$7.30	11,719,780
2011-12-06	Open-market buy	100	$7.30	11,719,680
2011-12-06	Open-market buy	100	$7.30	11,719,580
2011-12-06	Open-market buy	200	$7.32	11,719,480
2011-12-06	Open-market buy	200	$7.32	11,719,280
2011-12-06	Open-market buy	68	$7.32	11,719,080
2011-12-06	Open-market buy	100	$7.32	11,719,012
2011-12-06	Open-market buy	32	$7.32	11,718,912
2011-12-06	Open-market buy	200	$7.33	11,718,880
2011-12-06	Open-market buy	100	$7.33	11,718,680
2011-12-06	Open-market buy	100	$7.32	11,718,580
2011-12-06	Open-market buy	100	$7.38	11,710,780
2011-12-06	Open-market buy	100	$7.38	11,710,480
2011-12-06	Open-market buy	100	$7.38	11,710,380
2011-12-06	Open-market buy	100	$7.38	11,710,280
2011-12-06	Open-market buy	200	$7.38	11,710,180
2011-12-06	Open-market buy	100	$7.38	11,709,980
2011-12-06	Open-market buy	100	$7.39	11,709,880
2011-12-06	Open-market buy	57	$7.39	11,709,780
2011-12-06	Open-market buy	43	$7.39	11,709,723
2011-12-06	Open-market buy	100	$7.38	11,709,680
2011-12-06	Open-market buy	100	$7.38	11,709,580
2011-12-06	Open-market buy	100	$7.39	11,709,480
2011-12-06	Open-market buy	100	$7.39	11,709,380
2011-12-06	Open-market buy	100	$7.39	11,709,280
2011-12-06	Open-market buy	100	$7.39	11,709,180
2011-12-06	Open-market buy	100	$7.39	11,709,080
2011-12-06	Open-market buy	100	$7.38	11,708,980
2011-12-06	Open-market buy	100	$7.38	11,708,880
2011-12-06	Open-market buy	100	$7.38	11,708,780
2011-12-06	Open-market buy	100	$7.38	11,708,680
2011-12-06	Open-market buy	100	$7.39	11,708,580
2011-12-06	Open-market buy	100	$7.39	11,708,480
2011-12-06	Open-market buy	100	$7.39	11,708,380
2011-12-06	Open-market buy	100	$7.39	11,708,280
2011-12-06	Open-market buy	100	$7.39	11,708,180
2011-12-06	Open-market buy	100	$7.39	11,708,080
2011-12-06	Open-market buy	100	$7.38	11,707,980
2011-12-06	Open-market buy	100	$7.38	11,710,880
2011-12-06	Open-market buy	100	$7.38	11,710,580
2011-12-06	Open-market buy	100	$7.38	11,710,680
2011-12-06	Open-market buy	200	$7.34	11,701,680
2011-12-06	Open-market buy	100	$7.34	11,701,480
2011-12-06	Open-market buy	100	$7.34	11,701,380
2011-12-06	Open-market buy	100	$7.35	11,701,280
2011-12-06	Open-market buy	100	$7.36	11,704,780
2011-12-06	Open-market buy	100	$7.36	11,704,680
2011-12-06	Open-market buy	100	$7.36	11,704,580
2011-12-06	Open-market buy	100	$7.36	11,704,480
2011-12-06	Open-market buy	100	$7.36	11,704,380
2011-12-06	Open-market buy	100	$7.37	11,704,280
2011-12-06	Open-market buy	100	$7.37	11,704,180
2011-12-06	Open-market buy	400	$7.37	11,704,080
2011-12-06	Open-market buy	300	$7.37	11,703,680
2011-12-06	Open-market buy	100	$7.37	11,703,380
2011-12-06	Open-market buy	100	$7.37	11,703,280
2011-12-06	Open-market buy	100	$7.38	11,703,180
2011-12-06	Open-market buy	100	$7.38	11,703,080
2011-12-06	Open-market buy	100	$7.38	11,702,980
2011-12-06	Open-market buy	100	$7.38	11,702,880
2011-12-06	Open-market buy	100	$7.38	11,702,780
2011-12-06	Open-market buy	100	$7.38	11,702,680
2011-12-06	Open-market buy	100	$7.38	11,702,580
2011-12-06	Open-market buy	100	$7.37	11,702,480
2011-12-06	Open-market buy	100	$7.36	11,702,380
2011-12-06	Open-market buy	100	$7.36	11,702,280
2011-12-06	Open-market buy	100	$7.36	11,702,180
2011-12-06	Open-market buy	100	$7.34	11,702,080
2011-12-06	Open-market buy	100	$7.34	11,701,980
2011-12-06	Open-market buy	100	$7.34	11,701,880
2011-12-06	Open-market buy	100	$7.34	11,701,780
2011-12-06	Open-market buy	100	$7.37	11,699,680
2011-12-06	Open-market buy	100	$7.34	11,698,294
2011-12-06	Open-market buy	100	$7.35	11,698,394
2011-12-06	Open-market buy	86	$7.35	11,698,480
2011-12-06	Open-market buy	100	$7.38	11,698,580
2011-12-06	Open-market buy	14	$7.34	11,698,094
2011-12-06	Open-market buy	100	$7.35	11,701,180
2011-12-06	Open-market buy	100	$7.34	11,701,080
2011-12-06	Open-market buy	100	$7.34	11,700,980
2011-12-06	Open-market buy	100	$7.34	11,700,880
2011-12-06	Open-market buy	100	$7.34	11,700,780
2011-12-06	Open-market buy	100	$7.34	11,700,680
2011-12-06	Open-market buy	100	$7.34	11,700,580
2011-12-06	Open-market buy	100	$7.36	11,700,480
2011-12-06	Open-market buy	100	$7.36	11,700,380
2011-12-06	Open-market buy	100	$7.36	11,700,280
2011-12-06	Open-market buy	100	$7.36	11,700,180
2011-12-06	Open-market buy	100	$7.36	11,700,080
2011-12-06	Open-market buy	100	$7.36	11,699,980
2011-12-06	Open-market buy	100	$7.36	11,699,880
2011-12-06	Open-market buy	100	$7.37	11,699,780
2011-12-06	Open-market buy	100	$7.34	11,698,194
2011-12-06	Open-market buy	100	$7.37	11,699,580
2011-12-06	Open-market buy	100	$7.38	11,699,480
2011-12-06	Open-market buy	100	$7.38	11,699,380
2011-12-06	Open-market buy	100	$7.38	11,699,280
2011-12-06	Open-market buy	300	$7.38	11,699,180
2011-12-06	Open-market buy	100	$7.38	11,698,880
2011-12-06	Open-market buy	100	$7.38	11,698,780
2011-12-06	Open-market buy	100	$7.38	11,698,680
2011-12-05	Open-market buy	100	$7.38	11,681,680
2011-12-05	Open-market buy	100	$7.38	11,681,380
2011-12-05	Open-market buy	108	$7.37	11,681,280
2011-12-05	Open-market buy	100	$7.38	11,681,172
2011-12-05	Open-market buy	92	$7.37	11,681,072
2011-12-05	Open-market buy	100	$7.35	11,680,980
2011-12-05	Open-market buy	100	$7.35	11,680,880
2011-12-05	Open-market buy	85	$7.34	11,680,780
2011-12-05	Open-market buy	100	$7.35	11,680,695
2011-12-05	Open-market buy	200	$7.35	11,680,595
2011-12-05	Open-market buy	115	$7.35	11,680,395
2011-12-05	Open-market buy	100	$7.35	11,680,280
2011-12-05	Open-market buy	100	$7.35	11,680,180
2011-12-05	Open-market buy	100	$7.40	11,684,080
2011-12-05	Open-market buy	100	$7.39	11,683,980
2011-12-05	Open-market buy	100	$7.39	11,683,880
2011-12-05	Open-market buy	100	$7.39	11,683,780
2011-12-05	Open-market buy	100	$7.38	11,683,680
2011-12-05	Open-market buy	100	$7.38	11,683,580
2011-12-05	Open-market buy	1,000	$7.38	11,683,480
2011-12-05	Open-market buy	100	$7.38	11,682,480
2011-12-05	Open-market buy	100	$7.38	11,682,380
2011-12-05	Open-market buy	100	$7.38	11,682,280
2011-12-05	Open-market buy	100	$7.38	11,682,180
2011-12-05	Open-market buy	100	$7.38	11,682,080
2011-12-05	Open-market buy	100	$7.38	11,681,980
2011-12-05	Open-market buy	100	$7.38	11,681,880
2011-12-05	Open-market buy	100	$7.38	11,681,780
2011-12-05	Open-market buy	100	$7.37	11,681,480
2011-12-05	Open-market buy	100	$7.38	11,681,580
2011-12-05	Open-market buy	100	$7.40	11,692,180
2011-12-05	Open-market buy	100	$7.38	11,691,880
2011-12-05	Open-market buy	100	$7.38	11,691,780
2011-12-05	Open-market buy	100	$7.38	11,691,680
2011-12-05	Open-market buy	100	$7.38	11,691,580
2011-12-05	Open-market buy	100	$7.38	11,691,480
2011-12-05	Open-market buy	100	$7.39	11,691,380
2011-12-05	Open-market buy	100	$7.39	11,691,280
2011-12-05	Open-market buy	100	$7.39	11,691,180
2011-12-05	Open-market buy	100	$7.39	11,691,080
2011-12-05	Open-market buy	100	$7.39	11,690,980
2011-12-05	Open-market buy	100	$7.39	11,690,880
2011-12-05	Open-market buy	100	$7.39	11,690,780
2011-12-05	Open-market buy	100	$7.39	11,694,080
2011-12-05	Open-market buy	14	$7.39	11,693,980
2011-12-05	Open-market buy	100	$7.39	11,693,966
2011-12-05	Open-market buy	100	$7.39	11,693,866
2011-12-05	Open-market buy	114	$7.39	11,693,766
2011-12-05	Open-market buy	86	$7.39	11,693,652
2011-12-05	Open-market buy	86	$7.39	11,693,566
2011-12-05	Open-market buy	100	$7.39	11,693,480
2011-12-05	Open-market buy	200	$7.39	11,693,380
2011-12-05	Open-market buy	100	$7.40	11,693,180
2011-12-05	Open-market buy	200	$7.40	11,693,080
2011-12-05	Open-market buy	100	$7.40	11,692,880
2011-12-05	Open-market buy	200	$7.40	11,692,780
2011-12-05	Open-market buy	200	$7.40	11,692,580
2011-12-05	Open-market buy	200	$7.40	11,692,380
2011-12-05	Open-market buy	100	$7.40	11,691,980
2011-12-05	Open-market buy	100	$7.40	11,692,080
2011-12-05	Open-market buy	200	$7.40	11,696,680
2011-12-05	Open-market buy	100	$7.40	11,694,680
2011-12-05	Open-market buy	200	$7.40	11,694,880
2011-12-05	Open-market buy	100	$7.39	11,694,380
2011-12-05	Open-market buy	100	$7.39	11,694,280
2011-12-05	Open-market buy	14	$7.39	11,694,180
2011-12-05	Open-market buy	86	$7.39	11,694,166
2011-12-05	Open-market buy	100	$7.40	11,698,080
2011-12-05	Open-market buy	15	$7.40	11,697,980
2011-12-05	Open-market buy	200	$7.40	11,697,965
2011-12-05	Open-market buy	85	$7.40	11,697,765
2011-12-05	Open-market buy	100	$7.40	11,697,680
2011-12-05	Open-market buy	215	$7.40	11,697,580
2011-12-05	Open-market buy	185	$7.40	11,697,365
2011-12-05	Open-market buy	200	$7.40	11,697,180
2011-12-05	Open-market buy	100	$7.40	11,696,980
2011-12-05	Open-market buy	200	$7.40	11,696,880
2011-12-05	Open-market buy	200	$7.40	11,694,580
2011-12-05	Open-market buy	100	$7.40	11,696,480
2011-12-05	Open-market buy	100	$7.40	11,696,380
2011-12-05	Open-market buy	100	$7.40	11,696,280
2011-12-05	Open-market buy	100	$7.40	11,696,180
2011-12-05	Open-market buy	200	$7.40	11,696,080
2011-12-05	Open-market buy	100	$7.40	11,695,880
2011-12-05	Open-market buy	300	$7.40	11,695,780
2011-12-05	Open-market buy	300	$7.40	11,695,480
2011-12-05	Open-market buy	200	$7.40	11,695,180
2011-12-05	Open-market buy	100	$7.40	11,694,980
2011-12-05	Open-market buy	49	$7.33	11,659,246
2011-12-05	Open-market buy	100	$7.33	11,659,197
2011-12-05	Open-market buy	400	$7.33	11,659,097
2011-12-05	Open-market buy	100	$7.33	11,658,697
2011-12-05	Open-market buy	200	$7.33	11,658,597
2011-12-05	Open-market buy	100	$7.33	11,658,397
2011-12-05	Open-market buy	100	$7.33	11,658,297
2011-12-05	Open-market buy	100	$7.33	11,658,197
2011-12-05	Open-market buy	600	$7.33	11,658,097
2011-12-05	Open-market buy	100	$7.31	11,657,497
2011-12-05	Open-market buy	100	$7.34	11,661,480
2011-12-05	Open-market buy	100	$7.34	11,661,380
2011-12-05	Open-market buy	100	$7.34	11,661,280
2011-12-05	Open-market buy	500	$7.34	11,661,180
2011-12-05	Open-market buy	100	$7.34	11,660,680
2011-12-05	Open-market buy	100	$7.34	11,660,580
2011-12-05	Open-market buy	100	$7.34	11,660,480
2011-12-05	Open-market buy	100	$7.34	11,660,380
2011-12-05	Open-market buy	100	$7.34	11,660,280
2011-12-05	Open-market buy	100	$7.34	11,660,180
2011-12-05	Open-market buy	100	$7.34	11,660,080
2011-12-05	Open-market buy	100	$7.34	11,659,980
2011-12-05	Open-market buy	100	$7.34	11,659,880
2011-12-05	Open-market buy	100	$7.34	11,659,780
2011-12-05	Open-market buy	100	$7.34	11,659,680
2011-12-05	Open-market buy	83	$7.33	11,659,580
2011-12-05	Open-market buy	100	$7.33	11,659,497
2011-12-05	Open-market buy	51	$7.33	11,659,397
2011-12-05	Open-market buy	49	$7.33	11,659,346
2011-12-05	Open-market buy	51	$7.33	11,659,297
2011-12-05	Open-market buy	200	$7.35	11,664,680
2011-12-05	Open-market buy	100	$7.40	11,672,980
2011-12-05	Open-market buy	100	$7.40	11,672,880
2011-12-05	Open-market buy	100	$7.40	11,672,780
2011-12-05	Open-market buy	100	$7.40	11,672,680
2011-12-05	Open-market buy	49	$7.38	11,672,580
2011-12-05	Open-market buy	51	$7.38	11,672,531
2011-12-05	Open-market buy	100	$7.38	11,672,480
2011-12-05	Open-market buy	100	$7.38	11,672,380
2011-12-05	Open-market buy	49	$7.38	11,672,280
2011-12-05	Open-market buy	51	$7.38	11,672,231
2011-12-05	Open-market buy	100	$7.38	11,672,180
2011-12-05	Open-market buy	100	$7.38	11,672,080
2011-12-05	Open-market buy	100	$7.38	11,671,980
2011-12-05	Open-market buy	100	$7.38	11,671,880
2011-12-05	Open-market buy	26	$7.37	11,671,780
2011-12-05	Open-market buy	100	$7.37	11,671,754
2011-12-05	Open-market buy	100	$7.35	11,671,654
2011-12-05	Open-market buy	100	$7.35	11,671,554
2011-12-05	Open-market buy	100	$7.35	11,671,454
2011-12-05	Open-market buy	100	$7.35	11,671,354
2011-12-05	Open-market buy	4,874	$7.35	11,671,254
2011-12-05	Open-market buy	900	$7.35	11,666,380
2011-12-05	Open-market buy	100	$7.35	11,665,480
2011-12-05	Open-market buy	200	$7.35	11,665,380
2011-12-05	Open-market buy	100	$7.35	11,665,180
2011-12-05	Open-market buy	100	$7.35	11,665,080
2011-12-05	Open-market buy	300	$7.35	11,664,980
2011-12-05	Open-market buy	400	$7.40	11,673,380
2011-12-05	Open-market buy	100	$7.35	11,664,480
2011-12-05	Open-market buy	100	$7.35	11,661,580
2011-12-05	Open-market buy	25	$7.35	11,661,605
2011-12-05	Open-market buy	300	$7.36	11,661,905
2011-12-05	Open-market buy	100	$7.35	11,664,380
2011-12-05	Open-market buy	100	$7.34	11,664,280
2011-12-05	Open-market buy	76	$7.33	11,664,180
2011-12-05	Open-market buy	100	$7.33	11,664,104
2011-12-05	Open-market buy	24	$7.33	11,664,004
2011-12-05	Open-market buy	100	$7.35	11,663,980
2011-12-05	Open-market buy	100	$7.35	11,663,880
2011-12-05	Open-market buy	100	$7.34	11,663,780
2011-12-05	Open-market buy	100	$7.34	11,663,680
2011-12-05	Open-market buy	100	$7.35	11,663,580
2011-12-05	Open-market buy	100	$7.35	11,663,480
2011-12-05	Open-market buy	100	$7.35	11,663,380
2011-12-05	Open-market buy	100	$7.36	11,663,280
2011-12-05	Open-market buy	100	$7.36	11,663,180
2011-12-05	Open-market buy	100	$7.37	11,663,080
2011-12-05	Open-market buy	100	$7.37	11,662,980
2011-12-05	Open-market buy	100	$7.36	11,662,880
2011-12-05	Open-market buy	74	$7.38	11,662,780
2011-12-05	Open-market buy	100	$7.37	11,662,706
2011-12-05	Open-market buy	26	$7.37	11,662,606
2011-12-05	Open-market buy	100	$7.37	11,662,580
2011-12-05	Open-market buy	74	$7.36	11,662,480
2011-12-05	Open-market buy	100	$7.36	11,662,406
2011-12-05	Open-market buy	26	$7.36	11,662,306
2011-12-05	Open-market buy	200	$7.36	11,662,280
2011-12-05	Open-market buy	75	$7.36	11,662,080
2011-12-05	Open-market buy	100	$7.36	11,662,005
2011-12-05	Open-market buy	100	$7.29	11,648,280
2011-12-05	Open-market buy	100	$7.31	11,651,503
2011-12-05	Open-market buy	100	$7.31	11,651,403
2011-12-05	Open-market buy	100	$7.31	11,651,303
2011-12-05	Open-market buy	100	$7.31	11,651,203
2011-12-05	Open-market buy	100	$7.31	11,651,103
2011-12-05	Open-market buy	100	$7.31	11,651,003
2011-12-05	Open-market buy	100	$7.31	11,650,903
2011-12-05	Open-market buy	100	$7.31	11,650,803
2011-12-05	Open-market buy	200	$7.31	11,650,703
2011-12-05	Open-market buy	100	$7.31	11,650,503
2011-12-05	Open-market buy	100	$7.31	11,650,403
2011-12-05	Open-market buy	100	$7.31	11,650,303
2011-12-05	Open-market buy	300	$7.30	11,650,203
2011-12-05	Open-market buy	100	$7.30	11,649,903
2011-12-05	Open-market buy	200	$7.30	11,649,803
2011-12-05	Open-market buy	100	$7.30	11,649,603
2011-12-05	Open-market buy	300	$7.30	11,649,503
2011-12-05	Open-market buy	100	$7.30	11,649,203
2011-12-05	Open-market buy	23	$7.30	11,649,103
2011-12-05	Open-market buy	100	$7.29	11,649,080
2011-12-05	Open-market buy	100	$7.29	11,648,980
2011-12-05	Open-market buy	100	$7.29	11,648,880
2011-12-05	Open-market buy	100	$7.29	11,648,780
2011-12-05	Open-market buy	100	$7.29	11,648,680
2011-12-05	Open-market buy	100	$7.29	11,648,580
2011-12-05	Open-market buy	100	$7.29	11,648,480
2011-12-05	Open-market buy	100	$7.29	11,648,380
2011-12-05	Open-market buy	600	$7.31	11,652,103
2011-12-05	Open-market buy	100	$7.29	11,648,180
2011-12-05	Open-market buy	500	$7.33	11,656,803
2011-12-05	Open-market buy	100	$7.33	11,656,303
2011-12-05	Open-market buy	300	$7.33	11,656,063
2011-12-05	Open-market buy	100	$7.33	11,655,763
2011-12-05	Open-market buy	100	$7.33	11,655,663
2011-12-05	Open-market buy	100	$7.33	11,655,563
2011-12-05	Open-market buy	100	$7.33	11,655,463
2011-12-05	Open-market buy	400	$7.33	11,655,363
2011-12-05	Open-market buy	200	$7.33	11,654,963
2011-12-05	Open-market buy	100	$7.33	11,654,763
2011-12-05	Open-market buy	100	$7.33	11,654,663
2011-12-05	Open-market buy	100	$7.33	11,654,563
2011-12-05	Open-market buy	100	$7.32	11,654,463
2011-12-05	Open-market buy	400	$7.32	11,654,363
2011-12-05	Open-market buy	200	$7.32	11,653,963
2011-12-05	Open-market buy	100	$7.32	11,653,763
2011-12-05	Open-market buy	100	$7.32	11,653,663
2011-12-05	Open-market buy	100	$7.32	11,653,563
2011-12-05	Open-market buy	100	$7.32	11,653,463
2011-12-05	Open-market buy	100	$7.32	11,653,363
2011-12-05	Open-market buy	60	$7.32	11,653,263
2011-12-05	Open-market buy	100	$7.29	11,653,203
2011-12-05	Open-market buy	300	$7.32	11,653,103
2011-12-05	Open-market buy	500	$7.32	11,652,803
2011-12-05	Open-market buy	100	$7.32	11,652,303
2011-12-05	Open-market buy	100	$7.31	11,652,203
2011-12-05	Open-market buy	24	$7.33	11,657,397
2011-12-05	Open-market buy	400	$7.33	11,657,373
2011-12-05	Open-market buy	170	$7.33	11,656,973
2011-12-05	Open-market buy	140	$7.33	11,656,203
2011-12-05	Open-market buy	100	$7.40	11,685,280
2011-12-05	Open-market buy	200	$7.39	11,685,180
2011-12-05	Open-market buy	100	$7.38	11,684,980
2011-12-05	Open-market buy	100	$7.38	11,684,880
2011-12-05	Open-market buy	100	$7.37	11,684,780
2011-12-05	Open-market buy	200	$7.37	11,684,680
2011-12-05	Open-market buy	100	$7.39	11,684,480
2011-12-05	Open-market buy	100	$7.39	11,684,380
2011-12-05	Open-market buy	100	$7.39	11,684,280
2011-12-05	Open-market buy	100	$7.40	11,684,180
2011-12-05	Open-market buy	100	$7.40	11,687,180
2011-12-05	Open-market buy	100	$7.40	11,687,080
2011-12-05	Open-market buy	75	$7.39	11,686,980
2011-12-05	Open-market buy	25	$7.39	11,686,905
2011-12-05	Open-market buy	100	$7.39	11,686,880
2011-12-05	Open-market buy	200	$7.39	11,686,780
2011-12-05	Open-market buy	100	$7.40	11,686,580
2011-12-05	Open-market buy	100	$7.40	11,686,480
2011-12-05	Open-market buy	100	$7.40	11,686,380
2011-12-05	Open-market buy	100	$7.40	11,686,280
2011-12-05	Open-market buy	100	$7.40	11,686,180
2011-12-05	Open-market buy	100	$7.40	11,686,080
2011-12-05	Open-market buy	100	$7.40	11,685,980
2011-12-05	Open-market buy	100	$7.40	11,685,880
2011-12-05	Open-market buy	100	$7.40	11,685,780
2011-12-05	Open-market buy	100	$7.39	11,685,680
2011-12-05	Open-market buy	100	$7.40	11,685,580
2011-12-05	Open-market buy	100	$7.40	11,685,480
2011-12-05	Open-market buy	77	$7.40	11,685,380
2011-12-05	Open-market buy	23	$7.40	11,685,303
2011-12-05	Open-market buy	300	$7.40	11,687,780
2011-12-05	Open-market buy	100	$7.40	11,687,280
2011-12-05	Open-market buy	100	$7.39	11,690,680
2011-12-05	Open-market buy	50	$7.39	11,690,580
2011-12-05	Open-market buy	50	$7.39	11,690,530
2011-12-05	Open-market buy	50	$7.39	11,690,480
2011-12-05	Open-market buy	25	$7.39	11,690,430
2011-12-05	Open-market buy	100	$7.39	11,690,405
2011-12-05	Open-market buy	25	$7.39	11,690,305
2011-12-05	Open-market buy	100	$7.39	11,690,280
2011-12-05	Open-market buy	100	$7.39	11,690,180
2011-12-05	Open-market buy	100	$7.39	11,690,080
2011-12-05	Open-market buy	100	$7.40	11,689,980
2011-12-05	Open-market buy	100	$7.40	11,689,880
2011-12-05	Open-market buy	100	$7.39	11,689,780
2011-12-05	Open-market buy	100	$7.39	11,689,680
2011-12-05	Open-market buy	100	$7.38	11,689,580
2011-12-05	Open-market buy	100	$7.38	11,689,480
2011-12-05	Open-market buy	200	$7.40	11,689,380
2011-12-05	Open-market buy	200	$7.40	11,689,180
2011-12-05	Open-market buy	200	$7.40	11,688,980
2011-12-05	Open-market buy	71	$7.40	11,688,780
2011-12-05	Open-market buy	100	$7.40	11,688,709
2011-12-05	Open-market buy	100	$7.40	11,688,609
2011-12-05	Open-market buy	29	$7.40	11,688,509
2011-12-05	Open-market buy	100	$7.40	11,688,480
2011-12-05	Open-market buy	200	$7.40	11,688,380
2011-12-05	Open-market buy	400	$7.40	11,688,180
2011-12-05	Open-market buy	100	$7.40	11,687,380
2011-12-05	Open-market buy	100	$7.40	11,687,480
2011-12-05	Open-market buy	80	$7.40	11,674,860
2011-12-05	Open-market buy	73	$7.40	11,674,780
2011-12-05	Open-market buy	100	$7.40	11,674,707
2011-12-05	Open-market buy	27	$7.40	11,674,607
2011-12-05	Open-market buy	100	$7.40	11,674,580
2011-12-05	Open-market buy	200	$7.40	11,674,480
2011-12-05	Open-market buy	100	$7.40	11,674,280
2011-12-05	Open-market buy	200	$7.40	11,674,180
2011-12-05	Open-market buy	100	$7.40	11,673,980
2011-12-05	Open-market buy	100	$7.40	11,673,880
2011-12-05	Open-market buy	100	$7.40	11,673,780
2011-12-05	Open-market buy	200	$7.40	11,673,680
2011-12-05	Open-market buy	100	$7.40	11,673,480
2011-12-05	Open-market buy	100	$7.40	11,676,980
2011-12-05	Open-market buy	100	$7.40	11,676,880
2011-12-05	Open-market buy	100	$7.40	11,676,780
2011-12-05	Open-market buy	200	$7.40	11,676,680
2011-12-05	Open-market buy	100	$7.40	11,676,480
2011-12-05	Open-market buy	200	$7.40	11,676,380
2011-12-05	Open-market buy	100	$7.40	11,676,180
2011-12-05	Open-market buy	200	$7.40	11,676,080
2011-12-05	Open-market buy	100	$7.40	11,675,880
2011-12-05	Open-market buy	200	$7.40	11,675,780
2011-12-05	Open-market buy	100	$7.40	11,675,580
2011-12-05	Open-market buy	100	$7.40	11,675,480
2011-12-05	Open-market buy	100	$7.40	11,675,380
2011-12-05	Open-market buy	100	$7.40	11,675,280
2011-12-05	Open-market buy	100	$7.40	11,675,180
2011-12-05	Open-market buy	120	$7.40	11,675,080
2011-12-05	Open-market buy	100	$7.40	11,674,960
2011-12-05	Open-market buy	100	$7.35	11,679,880
2011-12-05	Open-market buy	100	$7.35	11,679,780
2011-12-05	Open-market buy	100	$7.36	11,679,680
2011-12-05	Open-market buy	100	$7.36	11,679,580
2011-12-05	Open-market buy	100	$7.37	11,679,480
2011-12-05	Open-market buy	100	$7.37	11,679,380
2011-12-05	Open-market buy	100	$7.36	11,679,280
2011-12-05	Open-market buy	100	$7.36	11,679,180
2011-12-05	Open-market buy	100	$7.36	11,679,080
2011-12-05	Open-market buy	100	$7.36	11,678,980
2011-12-05	Open-market buy	200	$7.36	11,678,880
2011-12-05	Open-market buy	100	$7.36	11,678,680
2011-12-05	Open-market buy	100	$7.36	11,678,580
2011-12-05	Open-market buy	100	$7.38	11,678,480
2011-12-05	Open-market buy	100	$7.38	11,678,380
2011-12-05	Open-market buy	33	$7.39	11,678,280
2011-12-05	Open-market buy	67	$7.39	11,678,247
2011-12-05	Open-market buy	33	$7.39	11,678,180
2011-12-05	Open-market buy	67	$7.39	11,678,147
2011-12-05	Open-market buy	100	$7.39	11,678,080
2011-12-05	Open-market buy	100	$7.39	11,677,980
2011-12-05	Open-market buy	100	$7.40	11,677,880
2011-12-05	Open-market buy	100	$7.40	11,677,780
2011-12-05	Open-market buy	100	$7.40	11,677,680
2011-12-05	Open-market buy	100	$7.40	11,677,580
2011-12-05	Open-market buy	100	$7.40	11,677,480
2011-12-05	Open-market buy	100	$7.40	11,677,380
2011-12-05	Open-market buy	200	$7.35	11,680,080
2011-12-05	Open-market buy	200	$7.40	11,677,280
2011-12-05	Open-market buy	100	$7.40	11,677,080
2009-09-29	Open-market buy	1,000,000	$10.00	11,648,080
2009-09-29	—	—	—	10,648,080

Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.