US Equity
ABEV
— Ambev SAAmbev is a beverage company that produces and distributes a portfolio of alcoholic and/or non-alcoholic drinks worldwide.
💰 Market cap: $48.39B📍 Rua Dr. Renato Paes de Barros, 1.017, 4 andar, Itaim Bibi, SAO PAULO, SAO PAULO, 04.530-001 BR🏷️ Beverages💵 Previous close: $3.06🔢 6,958 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.06 |
| 2026-07-23 | $3.09 |
| 2026-07-22 | $3.14 |
| 2026-07-21 | $3.11 |
| 2026-07-20 | $3.08 |
| 2026-07-17 | $3.03 |
| 2026-07-16 | $3.05 |
| 2026-07-15 | $3.03 |
| 2026-07-14 | $3.09 |
| 2026-07-13 | $3.06 |
| 2026-07-10 | $3.07 |
| 2026-07-09 | $3.04 |
| 2026-07-08 | $3.02 |
| 2026-07-07 | $3.00 |
| 2026-07-06 | $3.07 |
| 2026-07-02 | $3.10 |
| 2026-07-01 | $3.11 |
| 2026-06-30 | $3.14 |
| 2026-06-29 | $3.18 |
| 2026-06-26 | $3.23 |
| 2026-06-25 | $3.14 |
| 2026-06-24 | $3.13 |
| 2026-06-23 | $3.16 |
| 2026-06-22 | $3.14 |
| 2026-06-18 | $3.12 |
| 2026-06-17 | $3.14 |
| 2026-06-16 | $3.20 |
| 2026-06-15 | $3.25 |
| 2026-06-12 | $3.25 |
| 2026-06-11 | $3.22 |
| 2026-06-10 | $3.11 |
| 2026-06-09 | $3.12 |
| 2026-06-08 | $3.07 |
| 2026-06-05 | $3.12 |
| 2026-06-04 | $3.11 |
| 2026-06-03 | $3.14 |
| 2026-06-02 | $3.25 |
| 2026-06-01 | $3.24 |
| 2026-05-29 | $3.21 |
| 2026-05-28 | $3.20 |
| 2026-05-27 | $3.27 |
| 2026-05-26 | $3.27 |
| 2026-05-22 | $3.20 |
| 2026-05-21 | $3.27 |
| 2026-05-20 | $3.23 |
| 2026-05-19 | $3.15 |
| 2026-05-18 | $3.14 |
| 2026-05-15 | $3.07 |
| 2026-05-14 | $3.15 |
| 2026-05-13 | $3.15 |
| 2026-05-12 | $3.26 |
| 2026-05-11 | $3.28 |
| 2026-05-08 | $3.29 |
| 2026-05-07 | $3.28 |
| 2026-05-06 | $3.43 |
| 2026-05-05 | $3.37 |
| 2026-05-04 | $2.90 |
| 2026-05-01 | $2.90 |
| 2026-04-30 | $2.92 |
| 2026-04-29 | $2.85 |
| 2026-04-28 | $2.91 |