US Equity
ABNB
🔢 7,340 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $134.43 |
| 2026-06-05 | $133.54 |
| 2026-06-04 | $133.72 |
| 2026-06-03 | $133.59 |
| 2026-06-02 | $134.35 |
| 2026-06-01 | $137.87 |
| 2026-05-29 | $133.31 |
| 2026-05-28 | $134.50 |
| 2026-05-27 | $132.10 |
| 2026-05-26 | $132.68 |
| 2026-05-22 | $132.35 |
| 2026-05-21 | $134.25 |
| 2026-05-20 | $135.55 |
| 2026-05-19 | $131.16 |
| 2026-05-18 | $134.30 |
| 2026-05-15 | $132.85 |
| 2026-05-14 | $133.67 |
| 2026-05-13 | $132.97 |
| 2026-05-12 | $135.48 |
| 2026-05-11 | $137.05 |
| 2026-05-08 | $141.49 |
| 2026-05-07 | $140.46 |
| 2026-05-06 | $139.88 |
| 2026-05-05 | $139.73 |
| 2026-05-04 | $138.86 |
| 2026-05-01 | $141.66 |
| 2026-04-30 | $140.36 |
| 2026-04-29 | $140.28 |
| 2026-04-28 | $139.04 |