US Equity
ADAM
💵 Latest close: $8.99📈 3-month return: +13.65%📊 3-month annualized: +68.10%〽️ 3-month avg daily: +0.2419%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.99 |
| 2026-06-09 | $9.05 |
| 2026-06-08 | $8.91 |
| 2026-06-05 | $8.98 |
| 2026-06-04 | $9.10 |
| 2026-06-03 | $8.79 |
| 2026-06-02 | $9.05 |
| 2026-06-01 | $9.01 |
| 2026-05-29 | $9.20 |
| 2026-05-28 | $9.19 |
| 2026-05-27 | $9.17 |
| 2026-05-26 | $9.13 |
| 2026-05-22 | $8.90 |
| 2026-05-21 | $8.88 |
| 2026-05-20 | $8.89 |
| 2026-05-19 | $8.72 |
| 2026-05-18 | $8.79 |
| 2026-05-15 | $8.72 |
| 2026-05-14 | $8.92 |
| 2026-05-13 | $8.94 |
| 2026-05-12 | $8.87 |
| 2026-05-11 | $8.66 |
| 2026-05-08 | $8.83 |
| 2026-05-07 | $8.72 |
| 2026-05-06 | $8.83 |
| 2026-05-05 | $8.61 |
| 2026-05-04 | $8.70 |
| 2026-05-01 | $8.89 |
| 2026-04-30 | $8.98 |
| 2026-04-29 | $7.75 |
| 2026-04-28 | $8.13 |
| 2026-04-27 | $8.06 |
| 2026-04-24 | $7.95 |
| 2026-04-23 | $7.83 |
| 2026-04-22 | $7.92 |
| 2026-04-21 | $7.83 |
| 2026-04-20 | $7.95 |
| 2026-04-17 | $7.88 |
| 2026-04-16 | $7.62 |
| 2026-04-15 | $7.76 |
| 2026-04-14 | $7.72 |
| 2026-04-13 | $7.65 |
| 2026-04-10 | $7.59 |
| 2026-04-09 | $7.69 |
| 2026-04-08 | $7.62 |
| 2026-04-07 | $7.43 |
| 2026-04-06 | $7.44 |
| 2026-04-02 | $7.39 |
| 2026-04-01 | $7.35 |
| 2026-03-31 | $7.36 |
| 2026-03-30 | $7.17 |
| 2026-03-27 | $7.24 |
| 2026-03-26 | $7.40 |
| 2026-03-25 | $7.53 |
| 2026-03-24 | $7.39 |
| 2026-03-23 | $7.48 |
| 2026-03-20 | $7.35 |
| 2026-03-19 | $7.90 |
| 2026-03-18 | $7.89 |
| 2026-03-17 | $7.98 |
| 2026-03-16 | $7.86 |
| 2026-03-13 | $7.87 |
| 2026-03-12 | $7.91 |
Annualized Return — 3-month window