US Equity
ADAM
— ADAMAS TRUST, INC.Adamas Trust, Inc. is a real estate investment trust that invests in commercial and residential properties.
💰 Market cap: $782.69M📍 90 Park Avenue, Floor 23, NEW YORK, NY, 10016 US🏷️ Residential & Commercial REIT💵 Previous close: $8.65🔢 8,174 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.65 |
| 2026-07-23 | $8.59 |
| 2026-07-22 | $8.79 |
| 2026-07-21 | $8.85 |
| 2026-07-20 | $8.83 |
| 2026-07-17 | $8.98 |
| 2026-07-16 | $9.22 |
| 2026-07-15 | $9.25 |
| 2026-07-14 | $9.15 |
| 2026-07-13 | $9.06 |
| 2026-07-10 | $9.19 |
| 2026-07-09 | $9.18 |
| 2026-07-08 | $8.98 |
| 2026-07-07 | $9.12 |
| 2026-07-06 | $9.17 |
| 2026-07-02 | $9.14 |
| 2026-07-01 | $9.28 |
| 2026-06-30 | $9.38 |
| 2026-06-29 | $9.44 |
| 2026-06-26 | $9.51 |
| 2026-06-25 | $9.33 |
| 2026-06-24 | $9.32 |
| 2026-06-23 | $9.07 |
| 2026-06-22 | $8.94 |
| 2026-06-18 | $9.13 |
| 2026-06-17 | $9.03 |
| 2026-06-16 | $9.36 |
| 2026-06-15 | $9.28 |
| 2026-06-12 | $9.31 |
| 2026-06-11 | $9.11 |
| 2026-06-10 | $8.99 |
| 2026-06-09 | $9.05 |
| 2026-06-08 | $8.91 |
| 2026-06-05 | $8.98 |
| 2026-06-04 | $9.10 |
| 2026-06-03 | $8.79 |
| 2026-06-02 | $9.05 |
| 2026-06-01 | $9.01 |
| 2026-05-29 | $9.20 |
| 2026-05-28 | $9.19 |
| 2026-05-27 | $9.17 |
| 2026-05-26 | $9.13 |
| 2026-05-22 | $8.90 |
| 2026-05-21 | $8.88 |
| 2026-05-20 | $8.89 |
| 2026-05-19 | $8.72 |
| 2026-05-18 | $8.79 |
| 2026-05-15 | $8.72 |
| 2026-05-14 | $8.92 |
| 2026-05-13 | $8.94 |
| 2026-05-12 | $8.87 |
| 2026-05-11 | $8.66 |
| 2026-05-08 | $8.83 |
| 2026-05-07 | $8.72 |
| 2026-05-06 | $8.83 |
| 2026-05-05 | $8.61 |
| 2026-05-04 | $8.70 |
| 2026-05-01 | $8.89 |
| 2026-04-30 | $8.98 |
| 2026-04-29 | $7.75 |
| 2026-04-28 | $8.13 |