US Equity
AEM
— AGNICO EAGLE MINES LIMITEDAGNICO EAGLE MINES is a mining company that explores, extracts, and processes metals and minerals from operations around the world.
💰 Market cap: $102.41B📍 145 King Street East, Suite 400, ON, M4S 1C8 CA🏷️ Metals & Mining💵 Previous close: $145.13🔢 5,492 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $145.13 |
| 2026-07-23 | $144.51 |
| 2026-07-22 | $147.05 |
| 2026-07-21 | $141.62 |
| 2026-07-20 | $136.34 |
| 2026-07-17 | $136.97 |
| 2026-07-16 | $137.29 |
| 2026-07-15 | $142.23 |
| 2026-07-14 | $144.41 |
| 2026-07-13 | $143.51 |
| 2026-07-10 | $146.87 |
| 2026-07-09 | $149.03 |
| 2026-07-08 | $144.89 |
| 2026-07-07 | $150.33 |
| 2026-07-06 | $154.94 |
| 2026-07-02 | $153.86 |
| 2026-07-01 | $154.85 |
| 2026-06-30 | $155.13 |
| 2026-06-29 | $153.76 |
| 2026-06-26 | $157.23 |
| 2026-06-25 | $156.18 |
| 2026-06-24 | $153.46 |
| 2026-06-23 | $160.16 |
| 2026-06-22 | $166.85 |
| 2026-06-18 | $166.66 |
| 2026-06-17 | $172.99 |
| 2026-06-16 | $175.82 |
| 2026-06-15 | $171.80 |
| 2026-06-12 | $162.64 |
| 2026-06-11 | $157.76 |
| 2026-06-10 | $152.48 |
| 2026-06-09 | $159.93 |
| 2026-06-08 | $162.11 |
| 2026-06-05 | $163.66 |
| 2026-06-04 | $176.75 |
| 2026-06-03 | $171.65 |
| 2026-06-02 | $178.94 |
| 2026-06-01 | $176.57 |
| 2026-05-29 | $183.15 |
| 2026-05-28 | $177.97 |
| 2026-05-27 | $174.91 |
| 2026-05-26 | $180.57 |
| 2026-05-22 | $175.91 |
| 2026-05-21 | $177.75 |
| 2026-05-20 | $178.15 |
| 2026-05-19 | $173.40 |
| 2026-05-18 | $179.21 |
| 2026-05-15 | $180.33 |
| 2026-05-14 | $192.66 |
| 2026-05-13 | $195.97 |
| 2026-05-12 | $197.05 |
| 2026-05-11 | $196.84 |
| 2026-05-08 | $193.21 |
| 2026-05-07 | $187.77 |
| 2026-05-06 | $189.81 |
| 2026-05-05 | $178.14 |
| 2026-05-04 | $179.93 |
| 2026-05-01 | $183.56 |
| 2026-04-30 | $188.21 |
| 2026-04-29 | $183.56 |
| 2026-04-28 | $189.23 |