US Equity
AEM
💵 Latest close: $152.48📈 3-month return: -30.13%📊 3-month annualized: -76.66%〽️ 3-month avg daily: -0.5303%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $152.48 |
| 2026-06-09 | $159.93 |
| 2026-06-08 | $162.11 |
| 2026-06-05 | $163.66 |
| 2026-06-04 | $176.75 |
| 2026-06-03 | $171.65 |
| 2026-06-02 | $178.94 |
| 2026-06-01 | $176.57 |
| 2026-05-29 | $183.15 |
| 2026-05-28 | $177.97 |
| 2026-05-27 | $174.91 |
| 2026-05-26 | $180.57 |
| 2026-05-22 | $175.91 |
| 2026-05-21 | $177.75 |
| 2026-05-20 | $178.15 |
| 2026-05-19 | $173.40 |
| 2026-05-18 | $179.21 |
| 2026-05-15 | $180.33 |
| 2026-05-14 | $192.66 |
| 2026-05-13 | $195.97 |
| 2026-05-12 | $197.05 |
| 2026-05-11 | $196.84 |
| 2026-05-08 | $193.21 |
| 2026-05-07 | $187.77 |
| 2026-05-06 | $189.81 |
| 2026-05-05 | $178.14 |
| 2026-05-04 | $179.93 |
| 2026-05-01 | $183.56 |
| 2026-04-30 | $188.21 |
| 2026-04-29 | $183.56 |
| 2026-04-28 | $189.23 |
| 2026-04-27 | $198.13 |
| 2026-04-24 | $200.23 |
| 2026-04-23 | $198.96 |
| 2026-04-22 | $204.07 |
| 2026-04-21 | $203.09 |
| 2026-04-20 | $216.39 |
| 2026-04-17 | $220.10 |
| 2026-04-16 | $214.93 |
| 2026-04-15 | $214.40 |
| 2026-04-14 | $219.94 |
| 2026-04-13 | $217.38 |
| 2026-04-10 | $218.75 |
| 2026-04-09 | $216.44 |
| 2026-04-08 | $215.59 |
| 2026-04-07 | $209.62 |
| 2026-04-06 | $208.50 |
| 2026-04-02 | $208.54 |
| 2026-04-01 | $210.08 |
| 2026-03-31 | $202.98 |
| 2026-03-30 | $191.86 |
| 2026-03-27 | $193.40 |
| 2026-03-26 | $187.56 |
| 2026-03-25 | $192.07 |
| 2026-03-24 | $183.49 |
| 2026-03-23 | $184.04 |
| 2026-03-20 | $179.13 |
| 2026-03-19 | $184.78 |
| 2026-03-18 | $196.09 |
| 2026-03-17 | $209.45 |
| 2026-03-16 | $210.16 |
| 2026-03-13 | $207.54 |
| 2026-03-12 | $218.24 |
Annualized Return — 3-month window